THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2004 | 3.72 | 3.72 | 3.72 | 5,134 | 4 | 1,380 |
| 20/06/2004 | 3.74 | 3.72 | 3.74 | 8,560 | 4 | 2,300 |
| 17/06/2004 | 3.74 | 3.72 | 3.74 | 6,241 | 6 | 1,673 |
| 16/06/2004 | 3.72 | 3.72 | 3.72 | 930 | 1 | 250 |
| 15/06/2004 | 3.74 | 3.72 | 3.74 | 8,506 | 8 | 2,276 |
| 14/06/2004 | 3.76 | 3.76 | 3.76 | 4,264 | 5 | 1,134 |
| 13/06/2004 | 3.76 | 3.74 | 3.76 | 16,705 | 13 | 4,450 |
| 10/06/2004 | 3.75 | 3.74 | 3.74 | 9,141 | 5 | 2,440 |
| 09/06/2004 | 3.76 | 3.76 | 3.76 | 887 | 2 | 236 |
| 08/06/2004 | 3.77 | 3.76 | 3.77 | 7,530 | 2 | 2,000 |
| 07/06/2004 | 3.76 | 3.74 | 3.76 | 7,511 | 3 | 2,000 |
| 03/06/2004 | 3.69 | 3.69 | 3.69 | 1,845 | 2 | 500 |
| 02/06/2004 | 3.70 | 3.69 | 3.69 | 7,390 | 3 | 2,000 |
| 01/06/2004 | 3.73 | 3.70 | 3.70 | 105,111 | 10 | 28,400 |
| 31/05/2004 | 3.69 | 3.69 | 3.69 | 7,380 | 4 | 2,000 |
| 30/05/2004 | 3.66 | 3.65 | 3.65 | 1,571 | 2 | 430 |
| 27/05/2004 | 3.66 | 3.65 | 3.65 | 10,038 | 8 | 2,750 |
| 24/05/2004 | 3.70 | 3.69 | 3.70 | 21,600 | 11 | 5,850 |
| 23/05/2004 | 3.70 | 3.69 | 3.70 | 53,397 | 29 | 14,433 |
| 20/05/2004 | 3.71 | 3.69 | 3.69 | 24,790 | 13 | 6,700 |