THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2004 | 4.04 | 4.04 | 4.04 | 64,684 | 1 | 16,011 |
| 10/02/2004 | 4.05 | 4.04 | 4.05 | 40,692 | 14 | 10,050 |
| 09/02/2004 | 4.04 | 4.04 | 4.04 | 13,429 | 6 | 3,324 |
| 08/02/2004 | 4.05 | 4.05 | 4.05 | 26,325 | 10 | 6,500 |
| 05/02/2004 | 4.05 | 4.05 | 4.05 | 16,913 | 6 | 4,176 |
| 28/01/2004 | 4.05 | 4.00 | 4.05 | 12,682 | 8 | 3,150 |
| 27/01/2004 | 4.00 | 3.95 | 4.00 | 14,920 | 9 | 3,740 |
| 26/01/2004 | 3.98 | 3.98 | 3.98 | 302 | 1 | 76 |
| 25/01/2004 | 4.00 | 3.98 | 3.99 | 56,711 | 23 | 14,200 |
| 22/01/2004 | 4.00 | 3.98 | 3.99 | 4,996 | 4 | 1,250 |
| 19/01/2004 | 4.06 | 4.06 | 4.06 | 40,600 | 14 | 10,000 |
| 15/01/2004 | 4.06 | 4.06 | 4.06 | 57,961 | 16 | 14,276 |
| 14/01/2004 | 4.09 | 4.00 | 4.06 | 46,574 | 20 | 11,520 |
| 13/01/2004 | 4.05 | 4.00 | 4.00 | 13,864 | 9 | 3,450 |
| 12/01/2004 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 11/01/2004 | 4.10 | 4.05 | 4.10 | 17,980 | 7 | 4,390 |
| 08/01/2004 | 4.10 | 4.05 | 4.05 | 23,138 | 6 | 5,650 |
| 07/01/2004 | 4.00 | 3.80 | 4.00 | 15,923 | 6 | 4,100 |
| 04/01/2004 | 3.85 | 3.74 | 3.85 | 10,974 | 9 | 2,876 |
| 30/12/2003 | 3.74 | 3.74 | 3.74 | 374 | 1 | 100 |