THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 3.75 | 3.72 | 3.75 | 6,911 | 5 | 1,850 |
| 12/07/2004 | 3.73 | 3.71 | 3.73 | 13,652 | 11 | 3,666 |
| 08/07/2004 | 3.75 | 3.72 | 3.72 | 16,288 | 8 | 4,350 |
| 06/07/2004 | 3.75 | 3.75 | 3.75 | 5,625 | 8 | 1,500 |
| 05/07/2004 | 3.75 | 3.72 | 3.72 | 8,256 | 5 | 2,206 |
| 30/06/2004 | 3.75 | 3.70 | 3.75 | 32,143 | 24 | 8,617 |
| 29/06/2004 | 3.70 | 3.70 | 3.70 | 6,105 | 8 | 1,650 |
| 28/06/2004 | 3.68 | 3.68 | 3.68 | 736 | 1 | 200 |
| 27/06/2004 | 3.68 | 3.65 | 3.68 | 11,625 | 11 | 3,174 |
| 23/06/2004 | 3.71 | 3.70 | 3.71 | 4,628 | 4 | 1,250 |
| 22/06/2004 | 3.72 | 3.72 | 3.72 | 3,720 | 3 | 1,000 |
| 21/06/2004 | 3.72 | 3.72 | 3.72 | 5,134 | 4 | 1,380 |
| 20/06/2004 | 3.74 | 3.72 | 3.74 | 8,560 | 4 | 2,300 |
| 17/06/2004 | 3.74 | 3.72 | 3.74 | 6,241 | 6 | 1,673 |
| 16/06/2004 | 3.72 | 3.72 | 3.72 | 930 | 1 | 250 |
| 15/06/2004 | 3.74 | 3.72 | 3.74 | 8,506 | 8 | 2,276 |
| 14/06/2004 | 3.76 | 3.76 | 3.76 | 4,264 | 5 | 1,134 |
| 13/06/2004 | 3.76 | 3.74 | 3.76 | 16,705 | 13 | 4,450 |
| 10/06/2004 | 3.75 | 3.74 | 3.74 | 9,141 | 5 | 2,440 |
| 09/06/2004 | 3.76 | 3.76 | 3.76 | 887 | 2 | 236 |