THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 3.74 | 3.71 | 3.74 | 66,218 | 10 | 17,750 |
| 27/02/2005 | 3.74 | 3.74 | 3.74 | 27,897 | 2 | 7,459 |
| 24/02/2005 | 3.72 | 3.70 | 3.70 | 13,533 | 6 | 3,650 |
| 23/02/2005 | 3.80 | 3.75 | 3.75 | 10,410 | 6 | 2,764 |
| 22/02/2005 | 3.74 | 3.74 | 3.74 | 1,870 | 2 | 500 |
| 20/02/2005 | 3.78 | 3.75 | 3.78 | 46,168 | 12 | 12,300 |
| 17/02/2005 | 3.76 | 3.76 | 3.76 | 35,720 | 6 | 9,500 |
| 14/02/2005 | 3.81 | 3.80 | 3.81 | 14,442 | 9 | 3,800 |
| 13/02/2005 | 3.76 | 3.76 | 3.76 | 376 | 1 | 100 |
| 09/02/2005 | 3.80 | 3.79 | 3.80 | 7,095 | 5 | 1,868 |
| 08/02/2005 | 3.80 | 3.79 | 3.80 | 11,096 | 9 | 2,925 |
| 07/02/2005 | 3.79 | 3.77 | 3.79 | 7,547 | 7 | 2,000 |
| 06/02/2005 | 3.75 | 3.73 | 3.75 | 6,482 | 4 | 1,736 |
| 03/02/2005 | 3.78 | 3.78 | 3.78 | 11,272 | 3 | 2,982 |
| 02/02/2005 | 3.73 | 3.73 | 3.73 | 3,797 | 5 | 1,018 |
| 01/02/2005 | 3.73 | 3.70 | 3.70 | 11,408 | 7 | 3,075 |
| 27/01/2005 | 3.73 | 3.70 | 3.73 | 20,500 | 4 | 5,500 |
| 26/01/2005 | 3.72 | 3.70 | 3.70 | 17,040 | 8 | 4,600 |
| 25/01/2005 | 3.70 | 3.70 | 3.70 | 6,475 | 4 | 1,750 |
| 24/01/2005 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |