THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2003 | 2.88 | 2.83 | 2.88 | 2,056 | 4 | 718 |
04/05/2003 | 2.75 | 2.65 | 2.75 | 813 | 3 | 300 |
30/04/2003 | 2.65 | 2.62 | 2.65 | 923 | 3 | 350 |
29/04/2003 | 2.60 | 2.59 | 2.60 | 4,288 | 4 | 1,650 |
28/04/2003 | 2.60 | 2.55 | 2.58 | 7,735 | 6 | 3,000 |
27/04/2003 | 2.59 | 2.59 | 2.59 | 21,627 | 2 | 8,350 |
24/04/2003 | 2.56 | 2.56 | 2.56 | 5,171 | 4 | 2,020 |
22/04/2003 | 2.62 | 2.62 | 2.62 | 131 | 1 | 50 |
21/04/2003 | 2.60 | 2.55 | 2.60 | 5,328 | 3 | 2,050 |
20/04/2003 | 2.55 | 2.54 | 2.55 | 509 | 2 | 200 |
17/04/2003 | 2.51 | 2.50 | 2.51 | 3,007 | 6 | 1,200 |
16/04/2003 | 2.51 | 2.50 | 2.50 | 13,027 | 20 | 5,209 |
15/04/2003 | 2.50 | 2.49 | 2.50 | 15,620 | 20 | 6,250 |
14/04/2003 | 2.52 | 2.48 | 2.52 | 9,209 | 11 | 3,675 |
08/04/2003 | 2.46 | 2.35 | 2.46 | 24,472 | 24 | 10,134 |
07/04/2003 | 2.36 | 2.35 | 2.35 | 2,858 | 5 | 1,216 |
06/04/2003 | 2.44 | 2.44 | 2.44 | 61 | 1 | 25 |
27/03/2003 | 2.58 | 2.56 | 2.56 | 1,285 | 4 | 500 |
26/03/2003 | 2.57 | 2.57 | 2.57 | 771 | 2 | 300 |
24/03/2003 | 2.55 | 2.50 | 2.55 | 2,525 | 2 | 1,000 |