THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2005 | 3.72 | 3.70 | 3.72 | 5,186 | 4 | 1,400 |
| 02/01/2005 | 3.70 | 3.70 | 3.70 | 2,220 | 2 | 600 |
| 29/12/2004 | 3.71 | 3.70 | 3.70 | 8,334 | 9 | 2,250 |
| 28/12/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 27/12/2004 | 3.70 | 3.67 | 3.70 | 11,714 | 7 | 3,170 |
| 22/12/2004 | 3.66 | 3.61 | 3.61 | 17,628 | 8 | 4,824 |
| 20/12/2004 | 3.66 | 3.65 | 3.65 | 10,960 | 4 | 3,000 |
| 19/12/2004 | 3.71 | 3.70 | 3.70 | 14,810 | 4 | 4,000 |
| 15/12/2004 | 3.65 | 3.65 | 3.65 | 6,935 | 5 | 1,900 |
| 14/12/2004 | 3.65 | 3.65 | 3.65 | 5,475 | 2 | 1,500 |
| 13/12/2004 | 3.69 | 3.65 | 3.65 | 7,669 | 6 | 2,100 |
| 12/12/2004 | 3.70 | 3.70 | 3.70 | 97,732 | 31 | 26,414 |
| 09/12/2004 | 3.70 | 3.70 | 3.70 | 4,070 | 5 | 1,100 |
| 08/12/2004 | 3.70 | 3.70 | 3.70 | 10,464 | 11 | 2,828 |
| 07/12/2004 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 06/12/2004 | 3.70 | 3.66 | 3.69 | 7,281 | 8 | 1,981 |
| 05/12/2004 | 3.70 | 3.70 | 3.70 | 36,970 | 11 | 9,992 |
| 02/12/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 01/12/2004 | 3.72 | 3.71 | 3.71 | 3,346 | 4 | 900 |
| 30/11/2004 | 3.71 | 3.70 | 3.70 | 16,791 | 5 | 4,534 |