Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2003 3.27 3.27 3.27 3,427 1 1,048
15/07/2003 3.30 3.30 3.30 1,815 1 550
14/07/2003 3.30 3.30 3.30 1,485 2 450
13/07/2003 3.30 3.28 3.30 4,948 3 1,500
10/07/2003 3.30 3.28 3.28 47,296 8 14,400
09/07/2003 3.30 3.26 3.30 8,170 7 2,500
08/07/2003 3.25 3.23 3.25 13,965 9 4,300
07/07/2003 3.17 3.16 3.17 4,752 3 1,500
06/07/2003 3.11 3.10 3.11 4,655 4 1,500
01/07/2003 3.15 3.15 3.15 2,205 2 700
30/06/2003 3.25 3.20 3.20 3,988 4 1,230
23/06/2003 3.25 3.25 3.25 1,625 1 500
22/06/2003 3.30 3.30 3.30 3,300 2 1,000
18/06/2003 3.36 3.36 3.36 5,040 3 1,500
16/06/2003 3.36 3.20 3.36 22,774 10 7,000
15/06/2003 3.20 3.13 3.20 21,218 16 6,700
11/06/2003 3.12 3.12 3.12 1,888 2 605
10/06/2003 3.15 3.12 3.12 4,398 2 1,400
08/06/2003 3.13 3.10 3.13 2,719 6 872
05/06/2003 3.10 3.10 3.10 2,945 4 950