THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2003 | 3.27 | 3.27 | 3.27 | 3,427 | 1 | 1,048 |
15/07/2003 | 3.30 | 3.30 | 3.30 | 1,815 | 1 | 550 |
14/07/2003 | 3.30 | 3.30 | 3.30 | 1,485 | 2 | 450 |
13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |
06/07/2003 | 3.11 | 3.10 | 3.11 | 4,655 | 4 | 1,500 |
01/07/2003 | 3.15 | 3.15 | 3.15 | 2,205 | 2 | 700 |
30/06/2003 | 3.25 | 3.20 | 3.20 | 3,988 | 4 | 1,230 |
23/06/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
22/06/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 2 | 1,000 |
18/06/2003 | 3.36 | 3.36 | 3.36 | 5,040 | 3 | 1,500 |
16/06/2003 | 3.36 | 3.20 | 3.36 | 22,774 | 10 | 7,000 |
15/06/2003 | 3.20 | 3.13 | 3.20 | 21,218 | 16 | 6,700 |
11/06/2003 | 3.12 | 3.12 | 3.12 | 1,888 | 2 | 605 |
10/06/2003 | 3.15 | 3.12 | 3.12 | 4,398 | 2 | 1,400 |
08/06/2003 | 3.13 | 3.10 | 3.13 | 2,719 | 6 | 872 |
05/06/2003 | 3.10 | 3.10 | 3.10 | 2,945 | 4 | 950 |