THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2005 | 3.55 | 3.53 | 3.53 | 14,013 | 3 | 3,950 |
| 07/06/2005 | 3.60 | 3.50 | 3.50 | 8,130 | 6 | 2,300 |
| 06/06/2005 | 3.60 | 3.55 | 3.55 | 43,645 | 17 | 12,150 |
| 02/06/2005 | 3.60 | 3.50 | 3.60 | 10,938 | 7 | 3,100 |
| 01/06/2005 | 3.50 | 3.50 | 3.50 | 1,960 | 2 | 560 |
| 31/05/2005 | 3.49 | 3.46 | 3.49 | 2,786 | 4 | 800 |
| 30/05/2005 | 3.50 | 3.48 | 3.48 | 5,547 | 3 | 1,590 |
| 29/05/2005 | 3.55 | 3.50 | 3.50 | 2,460 | 2 | 700 |
| 25/05/2005 | 3.50 | 3.49 | 3.49 | 15,242 | 3 | 4,366 |
| 24/05/2005 | 3.54 | 3.47 | 3.54 | 1,144 | 2 | 328 |
| 23/05/2005 | 3.50 | 3.50 | 3.50 | 5,250 | 3 | 1,500 |
| 22/05/2005 | 3.55 | 3.55 | 3.55 | 10,118 | 4 | 2,850 |
| 19/05/2005 | 3.60 | 3.45 | 3.53 | 60,360 | 19 | 17,340 |
| 18/05/2005 | 3.57 | 3.45 | 3.57 | 12,228 | 8 | 3,500 |
| 17/05/2005 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |
| 15/05/2005 | 3.40 | 3.27 | 3.37 | 48,360 | 28 | 14,594 |
| 12/05/2005 | 3.40 | 3.35 | 3.37 | 846,395 | 5 | 251,150 |
| 11/05/2005 | 3.42 | 3.35 | 3.40 | 16,280 | 10 | 4,800 |
| 10/05/2005 | 3.40 | 3.40 | 3.40 | 568 | 2 | 167 |
| 09/05/2005 | 3.52 | 3.45 | 3.45 | 47,968 | 14 | 13,706 |