THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2003 | 2.57 | 2.57 | 2.57 | 771 | 2 | 300 |
24/03/2003 | 2.55 | 2.50 | 2.55 | 2,525 | 2 | 1,000 |
23/03/2003 | 2.56 | 2.55 | 2.56 | 7,780 | 14 | 3,050 |
20/03/2003 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
19/03/2003 | 2.54 | 2.54 | 2.54 | 762 | 2 | 300 |
17/03/2003 | 2.52 | 2.52 | 2.52 | 2,520 | 3 | 1,000 |
13/03/2003 | 2.55 | 2.52 | 2.54 | 8,787 | 16 | 3,450 |
12/03/2003 | 2.55 | 2.50 | 2.50 | 2,523 | 5 | 1,000 |
11/03/2003 | 2.46 | 2.44 | 2.46 | 4,038 | 10 | 1,650 |
10/03/2003 | 2.45 | 2.40 | 2.44 | 2,370 | 8 | 975 |
03/03/2003 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
02/03/2003 | 2.35 | 2.35 | 2.35 | 49,470 | 3 | 21,051 |
24/02/2003 | 2.30 | 2.30 | 2.30 | 2,300 | 2 | 1,000 |
20/02/2003 | 2.43 | 2.40 | 2.40 | 6,411 | 5 | 2,644 |
18/02/2003 | 2.43 | 2.43 | 2.43 | 3,524 | 5 | 1,450 |
17/02/2003 | 2.44 | 2.43 | 2.44 | 268 | 3 | 110 |
16/02/2003 | 2.42 | 2.38 | 2.42 | 11,671 | 7 | 4,854 |
09/02/2003 | 2.36 | 2.36 | 2.36 | 1,298 | 2 | 550 |
06/02/2003 | 2.37 | 2.37 | 2.37 | 2,517 | 4 | 1,062 |
05/02/2003 | 2.35 | 2.34 | 2.35 | 1,526 | 6 | 650 |