THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2004 | 3.75 | 3.74 | 3.75 | 51,560 | 21 | 13,750 |
| 13/09/2004 | 3.75 | 3.74 | 3.75 | 24,579 | 8 | 6,555 |
| 08/09/2004 | 3.75 | 3.75 | 3.75 | 458 | 2 | 122 |
| 07/09/2004 | 3.75 | 3.72 | 3.75 | 8,953 | 4 | 2,393 |
| 06/09/2004 | 3.75 | 3.72 | 3.72 | 4,767 | 3 | 1,274 |
| 02/09/2004 | 3.73 | 3.72 | 3.72 | 27,496 | 11 | 7,389 |
| 01/09/2004 | 3.72 | 3.70 | 3.72 | 3,962 | 3 | 1,068 |
| 31/08/2004 | 3.79 | 3.73 | 3.75 | 11,657 | 5 | 3,100 |
| 30/08/2004 | 3.70 | 3.70 | 3.70 | 5,550 | 3 | 1,500 |
| 29/08/2004 | 3.74 | 3.70 | 3.70 | 5,575 | 3 | 1,500 |
| 26/08/2004 | 3.76 | 3.73 | 3.74 | 11,525 | 8 | 3,075 |
| 25/08/2004 | 3.73 | 3.69 | 3.73 | 27,692 | 14 | 7,450 |
| 24/08/2004 | 3.68 | 3.68 | 3.68 | 4,048 | 4 | 1,100 |
| 23/08/2004 | 3.69 | 3.67 | 3.67 | 10,657 | 10 | 2,900 |
| 22/08/2004 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 18/08/2004 | 3.63 | 3.63 | 3.63 | 3,354 | 1 | 924 |
| 17/08/2004 | 3.63 | 3.60 | 3.63 | 6,155 | 8 | 1,708 |
| 16/08/2004 | 3.66 | 3.60 | 3.63 | 15,292 | 11 | 4,200 |
| 15/08/2004 | 3.67 | 3.67 | 3.67 | 7,707 | 6 | 2,100 |
| 12/08/2004 | 3.68 | 3.68 | 3.68 | 4,232 | 4 | 1,150 |