THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2005 | 3.71 | 3.70 | 3.70 | 19,250 | 12 | 5,200 |
| 17/01/2005 | 3.72 | 3.70 | 3.72 | 17,660 | 8 | 4,750 |
| 16/01/2005 | 3.72 | 3.72 | 3.72 | 16,740 | 4 | 4,500 |
| 13/01/2005 | 3.72 | 3.70 | 3.72 | 44,532 | 14 | 11,998 |
| 12/01/2005 | 3.70 | 3.65 | 3.70 | 10,560 | 7 | 2,861 |
| 11/01/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 10/01/2005 | 3.70 | 3.65 | 3.70 | 21,521 | 16 | 5,850 |
| 09/01/2005 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 06/01/2005 | 3.72 | 3.70 | 3.72 | 1,112 | 2 | 300 |
| 03/01/2005 | 3.72 | 3.70 | 3.72 | 5,186 | 4 | 1,400 |
| 02/01/2005 | 3.70 | 3.70 | 3.70 | 2,220 | 2 | 600 |
| 29/12/2004 | 3.71 | 3.70 | 3.70 | 8,334 | 9 | 2,250 |
| 28/12/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 3 | 1,000 |
| 27/12/2004 | 3.70 | 3.67 | 3.70 | 11,714 | 7 | 3,170 |
| 22/12/2004 | 3.66 | 3.61 | 3.61 | 17,628 | 8 | 4,824 |
| 20/12/2004 | 3.66 | 3.65 | 3.65 | 10,960 | 4 | 3,000 |
| 19/12/2004 | 3.71 | 3.70 | 3.70 | 14,810 | 4 | 4,000 |
| 15/12/2004 | 3.65 | 3.65 | 3.65 | 6,935 | 5 | 1,900 |
| 14/12/2004 | 3.65 | 3.65 | 3.65 | 5,475 | 2 | 1,500 |
| 13/12/2004 | 3.69 | 3.65 | 3.65 | 7,669 | 6 | 2,100 |