THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 3.70 | 3.70 | 3.70 | 97,732 | 31 | 26,414 |
| 09/12/2004 | 3.70 | 3.70 | 3.70 | 4,070 | 5 | 1,100 |
| 08/12/2004 | 3.70 | 3.70 | 3.70 | 10,464 | 11 | 2,828 |
| 07/12/2004 | 3.70 | 3.70 | 3.70 | 74 | 1 | 20 |
| 06/12/2004 | 3.70 | 3.66 | 3.69 | 7,281 | 8 | 1,981 |
| 05/12/2004 | 3.70 | 3.70 | 3.70 | 36,970 | 11 | 9,992 |
| 02/12/2004 | 3.70 | 3.70 | 3.70 | 3,700 | 1 | 1,000 |
| 01/12/2004 | 3.72 | 3.71 | 3.71 | 3,346 | 4 | 900 |
| 30/11/2004 | 3.71 | 3.70 | 3.70 | 16,791 | 5 | 4,534 |
| 29/11/2004 | 3.71 | 3.70 | 3.71 | 35,905 | 14 | 9,700 |
| 28/11/2004 | 3.70 | 3.70 | 3.70 | 34,499 | 18 | 9,324 |
| 25/11/2004 | 3.69 | 3.68 | 3.69 | 15,387 | 8 | 4,180 |
| 24/11/2004 | 3.70 | 3.70 | 3.70 | 2,609 | 4 | 705 |
| 23/11/2004 | 3.72 | 3.70 | 3.70 | 11,615 | 4 | 3,131 |
| 22/11/2004 | 3.71 | 3.70 | 3.70 | 68,456 | 12 | 18,500 |
| 21/11/2004 | 3.73 | 3.72 | 3.72 | 53,238 | 12 | 14,300 |
| 18/11/2004 | 3.70 | 3.70 | 3.70 | 118,955 | 16 | 32,150 |
| 17/11/2004 | 3.70 | 3.70 | 3.70 | 57,468 | 21 | 15,532 |
| 10/11/2004 | 3.70 | 3.68 | 3.68 | 54,992 | 16 | 14,877 |
| 09/11/2004 | 3.70 | 3.70 | 3.70 | 16,650 | 5 | 4,500 |