THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 3.45 | 3.45 | 3.45 | 6,210 | 5 | 1,800 |
| 06/07/2005 | 3.50 | 3.46 | 3.46 | 2,530 | 3 | 728 |
| 05/07/2005 | 3.50 | 3.45 | 3.45 | 8,869 | 6 | 2,552 |
| 04/07/2005 | 3.50 | 3.50 | 3.50 | 21,693 | 11 | 6,198 |
| 03/07/2005 | 3.54 | 3.50 | 3.50 | 13,881 | 7 | 3,950 |
| 30/06/2005 | 3.55 | 3.50 | 3.54 | 19,361 | 5 | 5,500 |
| 29/06/2005 | 3.60 | 3.50 | 3.55 | 23,481 | 9 | 6,620 |
| 28/06/2005 | 3.60 | 3.48 | 3.60 | 37,360 | 17 | 10,500 |
| 27/06/2005 | 3.50 | 3.50 | 3.50 | 31,378 | 30 | 8,965 |
| 26/06/2005 | 3.50 | 3.46 | 3.50 | 9,387 | 6 | 2,684 |
| 23/06/2005 | 3.55 | 3.51 | 3.55 | 10,607 | 9 | 2,998 |
| 22/06/2005 | 3.55 | 3.47 | 3.55 | 17,294 | 19 | 4,950 |
| 21/06/2005 | 3.47 | 3.47 | 3.47 | 1,735 | 2 | 500 |
| 20/06/2005 | 3.51 | 3.40 | 3.40 | 23,398 | 19 | 6,800 |
| 19/06/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 16/06/2005 | 3.48 | 3.48 | 3.48 | 1,740 | 1 | 500 |
| 15/06/2005 | 3.50 | 3.45 | 3.45 | 11,288 | 6 | 3,250 |
| 14/06/2005 | 3.45 | 3.45 | 3.45 | 511 | 2 | 148 |
| 13/06/2005 | 3.56 | 3.50 | 3.56 | 18,931 | 8 | 5,350 |
| 12/06/2005 | 3.53 | 3.50 | 3.50 | 69,583 | 18 | 19,879 |