THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2005 | 3.87 | 3.75 | 3.87 | 48,562 | 22 | 12,583 |
| 09/11/2005 | 3.70 | 3.60 | 3.69 | 11,179 | 8 | 3,074 |
| 08/11/2005 | 3.72 | 3.60 | 3.69 | 29,310 | 22 | 7,982 |
| 07/11/2005 | 3.70 | 3.55 | 3.55 | 10,628 | 9 | 2,950 |
| 06/11/2005 | 3.70 | 3.67 | 3.70 | 1,659 | 2 | 450 |
| 01/11/2005 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
| 30/10/2005 | 3.70 | 3.70 | 3.70 | 1,850 | 1 | 500 |
| 26/10/2005 | 3.73 | 3.70 | 3.70 | 28,420 | 15 | 7,630 |
| 25/10/2005 | 3.70 | 3.58 | 3.70 | 4,747 | 5 | 1,284 |
| 24/10/2005 | 3.76 | 3.75 | 3.76 | 12,770 | 9 | 3,400 |
| 20/10/2005 | 3.80 | 3.72 | 3.73 | 15,849 | 8 | 4,230 |
| 19/10/2005 | 3.81 | 3.75 | 3.75 | 6,949 | 7 | 1,850 |
| 18/10/2005 | 3.76 | 3.75 | 3.75 | 13,140 | 5 | 3,500 |
| 17/10/2005 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 16/10/2005 | 3.81 | 3.75 | 3.75 | 18,108 | 8 | 4,784 |
| 13/10/2005 | 3.85 | 3.76 | 3.85 | 12,095 | 2 | 3,142 |
| 11/10/2005 | 3.81 | 3.75 | 3.75 | 4,542 | 4 | 1,200 |
| 09/10/2005 | 3.84 | 3.80 | 3.84 | 10,470 | 8 | 2,750 |
| 06/10/2005 | 3.85 | 3.83 | 3.85 | 54,828 | 21 | 14,270 |
| 05/10/2005 | 3.85 | 3.85 | 3.85 | 15,400 | 2 | 4,000 |