THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2005 | 3.76 | 3.75 | 3.76 | 12,770 | 9 | 3,400 |
| 20/10/2005 | 3.80 | 3.72 | 3.73 | 15,849 | 8 | 4,230 |
| 19/10/2005 | 3.81 | 3.75 | 3.75 | 6,949 | 7 | 1,850 |
| 18/10/2005 | 3.76 | 3.75 | 3.75 | 13,140 | 5 | 3,500 |
| 17/10/2005 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 16/10/2005 | 3.81 | 3.75 | 3.75 | 18,108 | 8 | 4,784 |
| 13/10/2005 | 3.85 | 3.76 | 3.85 | 12,095 | 2 | 3,142 |
| 11/10/2005 | 3.81 | 3.75 | 3.75 | 4,542 | 4 | 1,200 |
| 09/10/2005 | 3.84 | 3.80 | 3.84 | 10,470 | 8 | 2,750 |
| 06/10/2005 | 3.85 | 3.83 | 3.85 | 54,828 | 21 | 14,270 |
| 05/10/2005 | 3.85 | 3.85 | 3.85 | 15,400 | 2 | 4,000 |
| 04/10/2005 | 4.00 | 3.71 | 3.85 | 40,222 | 15 | 10,263 |
| 03/10/2005 | 3.89 | 3.77 | 3.85 | 29,419 | 18 | 7,628 |
| 02/10/2005 | 3.75 | 3.65 | 3.75 | 24,683 | 15 | 6,600 |
| 29/09/2005 | 3.60 | 3.58 | 3.58 | 13,788 | 6 | 3,850 |
| 28/09/2005 | 3.66 | 3.64 | 3.64 | 10,943 | 8 | 3,000 |
| 27/09/2005 | 3.60 | 3.54 | 3.54 | 35,552 | 12 | 10,000 |
| 26/09/2005 | 3.62 | 3.50 | 3.58 | 33,829 | 13 | 9,555 |
| 25/09/2005 | 3.62 | 3.57 | 3.57 | 37,640 | 20 | 10,467 |
| 22/09/2005 | 3.60 | 3.53 | 3.58 | 79,139 | 31 | 22,215 |