THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 5.90 | 5.60 | 5.80 | 78,907 | 7 | 13,435 |
| 18/06/2006 | 5.91 | 5.60 | 5.75 | 54,445 | 24 | 9,310 |
| 15/06/2006 | 5.82 | 5.60 | 5.80 | 3,911 | 4 | 688 |
| 14/06/2006 | 5.69 | 5.69 | 5.69 | 1,423 | 1 | 250 |
| 13/06/2006 | 5.69 | 5.51 | 5.51 | 204,402 | 30 | 37,090 |
| 12/06/2006 | 5.80 | 5.70 | 5.80 | 5,142 | 5 | 900 |
| 11/06/2006 | 5.77 | 5.70 | 5.71 | 21,621 | 9 | 3,788 |
| 08/06/2006 | 6.00 | 5.76 | 6.00 | 103,326 | 16 | 17,300 |
| 07/06/2006 | 6.04 | 5.80 | 5.90 | 658,620 | 75 | 111,002 |
| 06/06/2006 | 5.84 | 5.60 | 5.84 | 39,045 | 10 | 6,788 |
| 05/06/2006 | 5.57 | 5.39 | 5.57 | 91,216 | 23 | 16,700 |
| 04/06/2006 | 5.61 | 5.31 | 5.31 | 106,817 | 29 | 19,500 |
| 01/06/2006 | 5.84 | 5.57 | 5.57 | 331,672 | 99 | 57,727 |
| 31/05/2006 | 6.00 | 5.57 | 5.57 | 184,246 | 51 | 32,045 |
| 30/05/2006 | 6.20 | 5.86 | 5.86 | 951,287 | 84 | 160,478 |
| 29/05/2006 | 6.50 | 6.16 | 6.16 | 15,086 | 13 | 2,418 |
| 28/05/2006 | 6.39 | 5.89 | 6.39 | 39,226 | 31 | 6,547 |
| 24/05/2006 | 6.44 | 6.20 | 6.20 | 15,377 | 8 | 2,455 |
| 23/05/2006 | 6.44 | 6.10 | 6.44 | 5,915 | 9 | 963 |
| 22/05/2006 | 6.62 | 6.20 | 6.20 | 29,724 | 15 | 4,532 |