THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2006 | 6.47 | 6.19 | 6.31 | 65,524 | 24 | 10,332 |
| 18/05/2006 | 6.30 | 6.02 | 6.17 | 11,163 | 12 | 1,813 |
| 17/05/2006 | 6.17 | 6.15 | 6.15 | 3,140 | 5 | 510 |
| 16/05/2006 | 6.35 | 6.00 | 6.15 | 11,598 | 6 | 1,880 |
| 15/05/2006 | 6.27 | 6.00 | 6.12 | 53,995 | 22 | 8,782 |
| 14/05/2006 | 6.40 | 6.30 | 6.30 | 15,535 | 7 | 2,450 |
| 11/05/2006 | 6.40 | 5.90 | 6.29 | 51,471 | 19 | 8,267 |
| 10/05/2006 | 6.30 | 6.10 | 6.10 | 7,675 | 2 | 1,250 |
| 09/05/2006 | 6.22 | 6.00 | 6.18 | 57,160 | 21 | 9,390 |
| 08/05/2006 | 6.00 | 5.91 | 5.93 | 16,024 | 11 | 2,702 |
| 07/05/2006 | 6.49 | 6.21 | 6.21 | 6,347 | 3 | 1,012 |
| 04/05/2006 | 6.30 | 5.90 | 6.28 | 67,733 | 25 | 11,250 |
| 03/05/2006 | 6.25 | 6.17 | 6.20 | 7,141 | 5 | 1,150 |
| 02/05/2006 | 6.68 | 6.08 | 6.45 | 26,423 | 13 | 4,105 |
| 01/05/2006 | 6.45 | 6.40 | 6.40 | 16,094 | 5 | 2,500 |
| 27/04/2006 | 6.61 | 6.61 | 6.61 | 5,255 | 2 | 795 |
| 26/04/2006 | 6.94 | 6.61 | 6.90 | 450,790 | 10 | 68,020 |
| 25/04/2006 | 6.97 | 6.65 | 6.94 | 171,268 | 30 | 24,975 |
| 23/04/2006 | 7.03 | 6.83 | 6.99 | 487,439 | 53 | 70,239 |
| 20/04/2006 | 6.92 | 6.50 | 6.92 | 311,157 | 34 | 45,592 |