THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 3.67 | 3.56 | 3.56 | 16,451 | 9 | 4,507 |
| 20/09/2005 | 3.70 | 3.65 | 3.66 | 22,817 | 4 | 6,180 |
| 19/09/2005 | 3.68 | 3.60 | 3.67 | 11,452 | 9 | 3,118 |
| 18/09/2005 | 3.69 | 3.60 | 3.60 | 7,132 | 5 | 1,944 |
| 15/09/2005 | 3.74 | 3.50 | 3.67 | 26,573 | 15 | 7,328 |
| 14/09/2005 | 3.68 | 3.60 | 3.68 | 52,937 | 25 | 14,550 |
| 13/09/2005 | 3.70 | 3.51 | 3.51 | 9,506 | 6 | 2,600 |
| 12/09/2005 | 3.65 | 3.58 | 3.60 | 27,083 | 15 | 7,500 |
| 11/09/2005 | 3.58 | 3.58 | 3.58 | 4,761 | 3 | 1,330 |
| 08/09/2005 | 3.57 | 3.56 | 3.57 | 7,150 | 3 | 2,007 |
| 06/09/2005 | 3.53 | 3.50 | 3.50 | 37,578 | 21 | 10,731 |
| 05/09/2005 | 3.67 | 3.48 | 3.67 | 31,604 | 29 | 8,738 |
| 04/09/2005 | 3.50 | 3.41 | 3.50 | 13,621 | 6 | 3,972 |
| 31/08/2005 | 3.50 | 3.34 | 3.45 | 9,436 | 7 | 2,738 |
| 30/08/2005 | 3.50 | 3.40 | 3.50 | 82,172 | 14 | 23,900 |
| 29/08/2005 | 3.50 | 3.35 | 3.35 | 3,573 | 4 | 1,025 |
| 28/08/2005 | 3.50 | 3.50 | 3.50 | 2,013 | 3 | 575 |
| 25/08/2005 | 3.46 | 3.45 | 3.45 | 15,533 | 4 | 4,500 |
| 24/08/2005 | 3.60 | 3.50 | 3.50 | 53,127 | 9 | 15,000 |
| 23/08/2005 | 3.48 | 3.45 | 3.48 | 15,929 | 9 | 4,609 |