THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2005 | 6.40 | 6.08 | 6.17 | 982,432 | 149 | 159,602 |
| 11/12/2005 | 6.50 | 6.40 | 6.40 | 498,036 | 110 | 77,714 |
| 08/12/2005 | 7.09 | 6.73 | 6.73 | 879,992 | 156 | 129,720 |
| 07/12/2005 | 7.35 | 6.68 | 7.08 | 3,350,249 | 379 | 469,648 |
| 06/12/2005 | 7.00 | 7.00 | 7.00 | 234,850 | 37 | 33,550 |
| 05/12/2005 | 6.67 | 6.67 | 6.67 | 556,598 | 33 | 83,448 |
| 04/12/2005 | 6.36 | 6.08 | 6.36 | 1,390,798 | 113 | 220,623 |
| 01/12/2005 | 6.06 | 6.06 | 6.06 | 338,815 | 64 | 55,910 |
| 30/11/2005 | 5.78 | 5.78 | 5.78 | 416,900 | 65 | 72,128 |
| 29/11/2005 | 5.51 | 5.00 | 5.51 | 2,324,854 | 316 | 442,742 |
| 28/11/2005 | 5.29 | 5.06 | 5.25 | 878,070 | 183 | 167,842 |
| 27/11/2005 | 5.29 | 5.00 | 5.05 | 639,908 | 119 | 122,234 |
| 24/11/2005 | 5.04 | 5.04 | 5.04 | 57,809 | 9 | 11,470 |
| 23/11/2005 | 4.80 | 4.80 | 4.80 | 196,334 | 32 | 40,903 |
| 22/11/2005 | 4.58 | 4.58 | 4.58 | 305,587 | 36 | 66,722 |
| 21/11/2005 | 4.37 | 4.37 | 4.37 | 733,159 | 28 | 167,771 |
| 20/11/2005 | 4.17 | 4.00 | 4.17 | 382,446 | 35 | 95,033 |
| 17/11/2005 | 3.98 | 3.85 | 3.98 | 2,052,469 | 65 | 519,772 |
| 16/11/2005 | 3.90 | 3.88 | 3.88 | 21,408 | 8 | 5,500 |
| 15/11/2005 | 3.95 | 3.80 | 3.89 | 44,359 | 15 | 11,500 |