THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2005 | 3.67 | 3.48 | 3.67 | 31,604 | 29 | 8,738 |
| 04/09/2005 | 3.50 | 3.41 | 3.50 | 13,621 | 6 | 3,972 |
| 31/08/2005 | 3.50 | 3.34 | 3.45 | 9,436 | 7 | 2,738 |
| 30/08/2005 | 3.50 | 3.40 | 3.50 | 82,172 | 14 | 23,900 |
| 29/08/2005 | 3.50 | 3.35 | 3.35 | 3,573 | 4 | 1,025 |
| 28/08/2005 | 3.50 | 3.50 | 3.50 | 2,013 | 3 | 575 |
| 25/08/2005 | 3.46 | 3.45 | 3.45 | 15,533 | 4 | 4,500 |
| 24/08/2005 | 3.60 | 3.50 | 3.50 | 53,127 | 9 | 15,000 |
| 23/08/2005 | 3.48 | 3.45 | 3.48 | 15,929 | 9 | 4,609 |
| 22/08/2005 | 3.45 | 3.45 | 3.45 | 20,800 | 14 | 6,029 |
| 21/08/2005 | 3.60 | 3.55 | 3.58 | 17,907 | 11 | 5,000 |
| 18/08/2005 | 3.55 | 3.42 | 3.55 | 35,026 | 14 | 10,030 |
| 17/08/2005 | 3.45 | 3.36 | 3.45 | 28,220 | 10 | 8,250 |
| 16/08/2005 | 3.40 | 3.33 | 3.33 | 16,872 | 3 | 5,000 |
| 15/08/2005 | 3.40 | 3.35 | 3.40 | 17,788 | 20 | 5,234 |
| 14/08/2005 | 3.34 | 3.34 | 3.34 | 1,670 | 1 | 500 |
| 11/08/2005 | 3.45 | 3.35 | 3.35 | 42,425 | 22 | 12,430 |
| 10/08/2005 | 3.48 | 3.42 | 3.48 | 14,842 | 11 | 4,320 |
| 09/08/2005 | 3.45 | 3.42 | 3.42 | 7,212 | 4 | 2,100 |
| 08/08/2005 | 3.40 | 3.34 | 3.40 | 11,097 | 7 | 3,300 |