THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2006 | 3.18 | 3.11 | 3.12 | 130,204 | 45 | 41,523 |
| 13/08/2006 | 3.09 | 3.06 | 3.06 | 42,199 | 21 | 13,757 |
| 10/08/2006 | 3.10 | 3.06 | 3.08 | 18,158 | 23 | 5,910 |
| 09/08/2006 | 3.23 | 3.13 | 3.13 | 29,012 | 26 | 9,120 |
| 08/08/2006 | 3.18 | 3.06 | 3.14 | 38,378 | 18 | 12,350 |
| 07/08/2006 | 3.25 | 3.07 | 3.07 | 20,689 | 14 | 6,550 |
| 06/08/2006 | 3.20 | 3.09 | 3.20 | 185,217 | 104 | 58,998 |
| 03/08/2006 | 3.15 | 3.07 | 3.07 | 39,529 | 27 | 12,700 |
| 02/08/2006 | 3.29 | 3.05 | 3.05 | 53,469 | 34 | 16,820 |
| 01/08/2006 | 3.40 | 3.20 | 3.20 | 256,398 | 97 | 76,200 |
| 31/07/2006 | 3.35 | 3.24 | 3.30 | 271,236 | 84 | 82,141 |
| 30/07/2006 | 3.35 | 3.27 | 3.29 | 616,397 | 168 | 185,225 |
| 27/07/2006 | 3.30 | 3.12 | 3.30 | 865,197 | 314 | 266,711 |
| 26/07/2006 | 3.15 | 3.00 | 3.15 | 150,678 | 98 | 48,364 |
| 25/07/2006 | 3.10 | 3.00 | 3.00 | 51,415 | 42 | 16,900 |
| 24/07/2006 | 3.20 | 3.11 | 3.14 | 132,289 | 83 | 41,745 |
| 23/07/2006 | 3.10 | 2.82 | 3.10 | 1,042,313 | 210 | 346,271 |
| 20/07/2006 | 2.96 | 2.96 | 2.96 | 120,398 | 24 | 40,675 |
| 19/07/2006 | 2.82 | 2.82 | 2.82 | 45,379 | 18 | 16,092 |
| 18/07/2006 | 2.69 | 2.69 | 2.69 | 19,731 | 8 | 7,335 |