Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2006	3.23	3.12	3.20	87,689	38	27,500
13/11/2006	3.29	3.08	3.25	278,486	86	86,440
09/11/2006	3.16	3.02	3.16	370,938	114	118,456
08/11/2006	3.03	2.98	3.01	353,460	34	117,207
07/11/2006	3.07	3.00	3.03	84,054	53	27,687
06/11/2006	2.99	2.82	2.99	1,147,618	142	395,586
05/11/2006	2.87	2.82	2.85	173,442	42	60,859
02/11/2006	2.98	2.85	2.88	2,175,747	96	762,933
01/11/2006	3.01	2.90	3.00	394,944	106	131,763
31/10/2006	2.92	2.80	2.87	57,643	35	20,200
30/10/2006	2.86	2.82	2.82	9,155	11	3,213
29/10/2006	2.83	2.80	2.81	27,469	16	9,778
22/10/2006	2.86	2.84	2.84	4,409	6	1,550
19/10/2006	2.87	2.80	2.80	23,695	14	8,400
18/10/2006	2.87	2.85	2.85	4,005	8	1,400
17/10/2006	2.88	2.80	2.87	17,515	18	6,200
16/10/2006	2.90	2.78	2.81	30,636	25	10,932
15/10/2006	2.86	2.80	2.80	65,609	37	23,386
12/10/2006	2.88	2.84	2.86	12,052	18	4,229
11/10/2006	2.92	2.81	2.86	48,676	45	17,170

Download Table