Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2006	2.99	2.81	2.99	61,431	32	21,010
26/09/2006	2.95	2.83	2.86	35,599	31	12,418
25/09/2006	2.99	2.90	2.90	37,948	16	12,720
24/09/2006	3.00	2.91	2.91	29,119	22	9,770
21/09/2006	2.96	2.87	2.90	51,836	11	17,950
20/09/2006	2.96	2.85	2.96	32,954	29	11,357
19/09/2006	2.98	2.88	2.95	146,366	51	49,712
18/09/2006	3.03	3.00	3.03	91,231	63	30,250
17/09/2006	3.10	2.98	3.10	84,097	31	27,755
14/09/2006	3.09	3.02	3.05	103,145	28	33,641
13/09/2006	3.12	3.02	3.07	54,549	33	17,720
12/09/2006	3.15	2.86	3.11	121,060	59	40,321
11/09/2006	3.02	3.00	3.00	27,764	24	9,250
10/09/2006	3.13	2.98	3.01	147,915	43	48,352
07/09/2006	3.10	3.04	3.07	114,507	55	37,505
06/09/2006	3.20	3.10	3.20	69,596	36	22,132
05/09/2006	3.20	3.02	3.19	252,802	76	80,150
04/09/2006	3.15	3.15	3.15	105,226	35	33,405
03/09/2006	3.00	2.87	3.00	81,329	38	27,652
31/08/2006	2.96	2.86	2.86	24,793	9	8,550

Download Table