THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2007 | 4.00 | 3.81 | 3.91 | 503,034 | 40 | 128,403 |
| 15/04/2007 | 3.89 | 3.71 | 3.89 | 420,445 | 129 | 108,981 |
| 12/04/2007 | 3.71 | 3.70 | 3.71 | 125,154 | 23 | 33,737 |
| 11/04/2007 | 3.73 | 3.71 | 3.72 | 61,302 | 18 | 16,499 |
| 10/04/2007 | 3.76 | 3.71 | 3.71 | 57,965 | 20 | 15,550 |
| 09/04/2007 | 3.75 | 3.70 | 3.71 | 15,519 | 10 | 4,147 |
| 08/04/2007 | 3.80 | 3.73 | 3.74 | 225,162 | 37 | 59,955 |
| 05/04/2007 | 3.77 | 3.68 | 3.74 | 126,240 | 42 | 33,950 |
| 04/04/2007 | 3.73 | 3.62 | 3.73 | 239,400 | 67 | 64,967 |
| 03/04/2007 | 3.66 | 3.60 | 3.63 | 339,186 | 36 | 93,225 |
| 02/04/2007 | 3.65 | 3.61 | 3.62 | 43,748 | 11 | 12,025 |
| 01/04/2007 | 3.68 | 3.68 | 3.68 | 1,104 | 1 | 300 |
| 29/03/2007 | 3.73 | 3.57 | 3.57 | 4,023 | 8 | 1,115 |
| 28/03/2007 | 3.71 | 3.46 | 3.71 | 137,651 | 31 | 37,580 |
| 27/03/2007 | 3.67 | 3.56 | 3.59 | 236,210 | 39 | 65,650 |
| 26/03/2007 | 3.74 | 3.68 | 3.68 | 21,390 | 5 | 5,800 |
| 25/03/2007 | 3.70 | 3.69 | 3.69 | 16,980 | 8 | 4,600 |
| 22/03/2007 | 3.80 | 3.65 | 3.79 | 70,086 | 25 | 18,750 |
| 21/03/2007 | 3.72 | 3.65 | 3.71 | 92,933 | 16 | 25,200 |
| 20/03/2007 | 3.77 | 3.69 | 3.70 | 108,016 | 62 | 29,210 |