THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 5.56 | 5.50 | 5.53 | 687,294 | 26 | 124,866 |
| 09/07/2007 | 5.60 | 5.53 | 5.53 | 204,443 | 39 | 36,789 |
| 08/07/2007 | 5.64 | 5.50 | 5.59 | 1,221,195 | 78 | 219,305 |
| 05/07/2007 | 5.60 | 5.22 | 5.50 | 674,287 | 90 | 121,650 |
| 04/07/2007 | 5.42 | 5.33 | 5.39 | 101,669 | 28 | 18,950 |
| 03/07/2007 | 5.48 | 5.40 | 5.47 | 95,200 | 44 | 17,450 |
| 02/07/2007 | 5.49 | 5.43 | 5.48 | 48,805 | 17 | 8,897 |
| 01/07/2007 | 5.57 | 5.51 | 5.54 | 139,362 | 32 | 25,150 |
| 28/06/2007 | 5.49 | 5.40 | 5.49 | 392,740 | 63 | 71,740 |
| 27/06/2007 | 5.50 | 5.40 | 5.44 | 408,916 | 125 | 74,550 |
| 26/06/2007 | 5.61 | 5.42 | 5.50 | 237,198 | 52 | 42,915 |
| 25/06/2007 | 5.54 | 5.39 | 5.54 | 315,647 | 89 | 57,870 |
| 24/06/2007 | 5.54 | 5.39 | 5.49 | 314,388 | 52 | 57,910 |
| 21/06/2007 | 5.62 | 5.50 | 5.50 | 770,972 | 163 | 138,915 |
| 20/06/2007 | 5.57 | 5.36 | 5.52 | 2,762,385 | 198 | 500,200 |
| 19/06/2007 | 5.41 | 5.31 | 5.32 | 934,975 | 149 | 173,864 |
| 18/06/2007 | 5.36 | 5.05 | 5.30 | 4,741,117 | 355 | 924,276 |
| 17/06/2007 | 5.58 | 5.30 | 5.30 | 2,326,030 | 169 | 437,400 |
| 14/06/2007 | 5.62 | 5.35 | 5.57 | 2,969,010 | 260 | 541,429 |
| 13/06/2007 | 5.40 | 5.04 | 5.40 | 7,368,958 | 244 | 1,431,240 |