THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 5.28 | 5.05 | 5.28 | 93,312 | 27 | 17,876 |
| 03/10/2007 | 5.19 | 4.99 | 5.19 | 204,470 | 44 | 40,190 |
| 02/10/2007 | 5.05 | 4.95 | 5.00 | 57,457 | 9 | 11,484 |
| 01/10/2007 | 5.08 | 4.85 | 4.95 | 2,244,113 | 6 | 448,864 |
| 30/09/2007 | 5.04 | 4.83 | 5.00 | 22,109 | 10 | 4,460 |
| 27/09/2007 | 4.97 | 4.97 | 4.97 | 994 | 1 | 200 |
| 26/09/2007 | 5.04 | 5.04 | 5.04 | 12,600 | 2 | 2,500 |
| 25/09/2007 | 5.02 | 5.02 | 5.02 | 2,058 | 1 | 410 |
| 24/09/2007 | 5.25 | 5.02 | 5.03 | 18,244 | 12 | 3,520 |
| 23/09/2007 | 5.14 | 4.95 | 5.14 | 46,571 | 23 | 9,272 |
| 20/09/2007 | 5.16 | 4.96 | 4.96 | 222,498 | 23 | 43,985 |
| 19/09/2007 | 5.13 | 4.97 | 5.00 | 38,643 | 9 | 7,715 |
| 17/09/2007 | 5.14 | 4.91 | 5.14 | 43,498 | 22 | 8,580 |
| 16/09/2007 | 5.04 | 4.90 | 5.04 | 29,890 | 5 | 6,000 |
| 13/09/2007 | 5.15 | 5.04 | 5.08 | 170,419 | 27 | 33,549 |
| 12/09/2007 | 5.14 | 4.91 | 5.14 | 3,031 | 5 | 600 |
| 11/09/2007 | 5.17 | 5.05 | 5.16 | 20,581 | 6 | 4,006 |
| 10/09/2007 | 5.12 | 5.07 | 5.10 | 36,831 | 27 | 7,225 |
| 09/09/2007 | 5.19 | 5.14 | 5.14 | 10,837 | 6 | 2,100 |
| 06/09/2007 | 5.25 | 5.17 | 5.20 | 70,770 | 10 | 13,500 |