THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2008 | 4.31 | 4.30 | 4.31 | 1,807 | 2 | 420 |
| 15/01/2008 | 4.35 | 4.30 | 4.32 | 16,229 | 15 | 3,769 |
| 14/01/2008 | 4.30 | 4.30 | 4.30 | 6,450 | 2 | 1,500 |
| 13/01/2008 | 4.35 | 4.28 | 4.28 | 11,856 | 3 | 2,726 |
| 09/01/2008 | 4.45 | 4.30 | 4.35 | 14,068 | 11 | 3,216 |
| 08/01/2008 | 4.37 | 4.35 | 4.35 | 11,775 | 3 | 2,700 |
| 07/01/2008 | 4.32 | 4.31 | 4.31 | 4,311 | 2 | 1,000 |
| 06/01/2008 | 4.45 | 4.28 | 4.45 | 24,137 | 19 | 5,495 |
| 03/01/2008 | 4.30 | 4.24 | 4.27 | 21,448 | 12 | 5,018 |
| 30/12/2007 | 4.45 | 4.45 | 4.45 | 890 | 1 | 200 |
| 27/12/2007 | 4.43 | 4.31 | 4.43 | 7,600 | 6 | 1,750 |
| 26/12/2007 | 4.49 | 4.45 | 4.45 | 51,082 | 14 | 11,470 |
| 24/12/2007 | 4.50 | 4.48 | 4.49 | 3,933 | 5 | 875 |
| 23/12/2007 | 4.49 | 4.28 | 4.49 | 3,952 | 4 | 885 |
| 17/12/2007 | 4.56 | 4.36 | 4.49 | 26,561 | 14 | 5,938 |
| 16/12/2007 | 4.37 | 4.37 | 4.37 | 3,933 | 2 | 900 |
| 13/12/2007 | 4.40 | 4.34 | 4.34 | 7,613 | 7 | 1,750 |
| 12/12/2007 | 4.35 | 4.35 | 4.35 | 2,958 | 2 | 680 |
| 11/12/2007 | 4.45 | 4.32 | 4.45 | 877 | 2 | 200 |
| 10/12/2007 | 4.47 | 4.45 | 4.45 | 22,697 | 14 | 5,100 |