THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 5.28 | 5.28 | 5.28 | 264 | 1 | 50 |
| 04/09/2007 | 5.32 | 5.17 | 5.17 | 16,917 | 18 | 3,200 |
| 03/09/2007 | 5.24 | 5.07 | 5.07 | 176,357 | 24 | 34,722 |
| 02/09/2007 | 5.25 | 5.15 | 5.15 | 24,663 | 6 | 4,750 |
| 30/08/2007 | 5.25 | 5.17 | 5.17 | 132,826 | 17 | 25,380 |
| 29/08/2007 | 5.39 | 5.14 | 5.15 | 9,618 | 7 | 1,835 |
| 28/08/2007 | 5.25 | 5.20 | 5.25 | 12,518 | 3 | 2,388 |
| 27/08/2007 | 5.49 | 5.21 | 5.29 | 204,377 | 42 | 38,125 |
| 26/08/2007 | 5.30 | 5.14 | 5.29 | 226,097 | 15 | 42,800 |
| 23/08/2007 | 5.24 | 5.05 | 5.24 | 118,969 | 16 | 22,900 |
| 22/08/2007 | 5.35 | 5.24 | 5.30 | 2,219 | 5 | 420 |
| 21/08/2007 | 5.49 | 5.28 | 5.35 | 17,449 | 16 | 3,240 |
| 20/08/2007 | 5.43 | 5.15 | 5.30 | 299,795 | 45 | 56,650 |
| 19/08/2007 | 5.35 | 5.15 | 5.18 | 167,347 | 30 | 31,651 |
| 16/08/2007 | 5.27 | 5.10 | 5.18 | 71,058 | 16 | 13,700 |
| 15/08/2007 | 5.17 | 5.06 | 5.14 | 13,337 | 22 | 2,600 |
| 14/08/2007 | 5.24 | 5.13 | 5.23 | 10,697 | 8 | 2,055 |
| 13/08/2007 | 5.24 | 5.11 | 5.14 | 125,384 | 16 | 24,440 |
| 12/08/2007 | 5.30 | 5.13 | 5.15 | 22,200 | 13 | 4,305 |
| 09/08/2007 | 5.40 | 5.15 | 5.30 | 79,196 | 16 | 14,720 |