THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 5.39 | 5.20 | 5.33 | 128,945 | 29 | 24,360 |
| 07/08/2007 | 5.25 | 5.11 | 5.22 | 8,357 | 6 | 1,622 |
| 06/08/2007 | 5.25 | 5.08 | 5.24 | 65,347 | 11 | 12,686 |
| 05/08/2007 | 5.30 | 5.13 | 5.25 | 194,261 | 20 | 37,093 |
| 02/08/2007 | 5.20 | 5.01 | 5.12 | 58,672 | 19 | 11,442 |
| 01/08/2007 | 5.39 | 5.16 | 5.23 | 33,246 | 9 | 6,425 |
| 30/07/2007 | 5.40 | 5.39 | 5.40 | 2,696 | 2 | 500 |
| 29/07/2007 | 5.44 | 5.20 | 5.38 | 54,835 | 33 | 10,226 |
| 26/07/2007 | 5.35 | 5.17 | 5.21 | 73,791 | 27 | 14,045 |
| 25/07/2007 | 5.37 | 5.30 | 5.37 | 62,136 | 35 | 11,670 |
| 24/07/2007 | 5.45 | 5.34 | 5.41 | 169,005 | 41 | 31,219 |
| 23/07/2007 | 5.40 | 5.31 | 5.34 | 52,455 | 20 | 9,774 |
| 22/07/2007 | 5.45 | 5.36 | 5.44 | 37,673 | 17 | 6,964 |
| 19/07/2007 | 5.49 | 5.40 | 5.41 | 251,085 | 44 | 46,010 |
| 18/07/2007 | 5.44 | 5.33 | 5.37 | 72,587 | 21 | 13,440 |
| 17/07/2007 | 5.49 | 5.35 | 5.39 | 37,672 | 18 | 6,939 |
| 16/07/2007 | 5.55 | 5.43 | 5.49 | 33,392 | 11 | 6,094 |
| 15/07/2007 | 5.59 | 5.48 | 5.49 | 193,856 | 38 | 35,050 |
| 12/07/2007 | 5.53 | 5.43 | 5.43 | 36,921 | 11 | 6,760 |
| 11/07/2007 | 5.55 | 5.42 | 5.52 | 369,669 | 14 | 67,750 |