THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2007 | 3.79 | 3.64 | 3.66 | 29,755 | 13 | 8,100 |
| 05/03/2007 | 3.83 | 3.80 | 3.83 | 15,264 | 6 | 3,990 |
| 04/03/2007 | 3.74 | 3.65 | 3.67 | 83,111 | 22 | 22,500 |
| 01/03/2007 | 3.76 | 3.74 | 3.75 | 36,352 | 24 | 9,700 |
| 28/02/2007 | 3.75 | 3.68 | 3.75 | 743 | 2 | 200 |
| 27/02/2007 | 3.84 | 3.70 | 3.80 | 156,087 | 15 | 40,950 |
| 26/02/2007 | 3.78 | 3.74 | 3.78 | 36,656 | 3 | 9,800 |
| 25/02/2007 | 3.90 | 3.77 | 3.89 | 71,941 | 29 | 18,750 |
| 22/02/2007 | 3.95 | 3.81 | 3.91 | 202,226 | 36 | 52,000 |
| 21/02/2007 | 3.92 | 3.60 | 3.80 | 511,013 | 49 | 139,156 |
| 20/02/2007 | 3.79 | 3.73 | 3.74 | 151,527 | 48 | 40,238 |
| 19/02/2007 | 3.85 | 3.60 | 3.80 | 121,150 | 50 | 31,930 |
| 18/02/2007 | 3.67 | 3.51 | 3.67 | 654,649 | 85 | 182,199 |
| 15/02/2007 | 3.60 | 3.36 | 3.50 | 426,843 | 45 | 124,190 |
| 14/02/2007 | 3.59 | 3.44 | 3.49 | 48,461 | 14 | 13,850 |
| 13/02/2007 | 3.43 | 3.29 | 3.43 | 488,935 | 77 | 144,066 |
| 12/02/2007 | 3.27 | 3.15 | 3.27 | 87,842 | 13 | 27,043 |
| 11/02/2007 | 3.25 | 3.13 | 3.25 | 160,430 | 40 | 49,530 |
| 08/02/2007 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 07/02/2007 | 3.25 | 3.21 | 3.22 | 46,689 | 14 | 14,500 |