THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 2.98 | 2.87 | 2.95 | 14,183 | 21 | 4,831 |
| 12/12/2006 | 3.09 | 2.99 | 2.99 | 24,477 | 20 | 8,155 |
| 11/12/2006 | 2.99 | 2.96 | 2.99 | 43,216 | 13 | 14,500 |
| 10/12/2006 | 2.96 | 2.96 | 2.96 | 5,920 | 6 | 2,000 |
| 07/12/2006 | 3.00 | 2.94 | 2.96 | 64,114 | 10 | 21,660 |
| 06/12/2006 | 2.98 | 2.90 | 2.98 | 20,821 | 22 | 7,050 |
| 04/12/2006 | 2.95 | 2.90 | 2.94 | 6,527 | 10 | 2,240 |
| 03/12/2006 | 2.97 | 2.94 | 2.95 | 10,775 | 11 | 3,647 |
| 30/11/2006 | 3.00 | 2.95 | 3.00 | 6,210 | 4 | 2,100 |
| 29/11/2006 | 3.04 | 2.88 | 2.90 | 63,964 | 15 | 21,390 |
| 28/11/2006 | 2.96 | 2.90 | 2.96 | 20,500 | 14 | 7,000 |
| 27/11/2006 | 3.12 | 3.00 | 3.01 | 31,390 | 21 | 10,270 |
| 26/11/2006 | 3.06 | 2.93 | 3.01 | 4,888 | 14 | 1,630 |
| 23/11/2006 | 3.08 | 2.92 | 3.08 | 19,369 | 17 | 6,393 |
| 22/11/2006 | 3.05 | 2.95 | 2.99 | 4,086 | 10 | 1,363 |
| 21/11/2006 | 3.05 | 2.89 | 3.04 | 8,760 | 11 | 2,918 |
| 20/11/2006 | 3.06 | 2.98 | 3.00 | 22,967 | 16 | 7,651 |
| 19/11/2006 | 3.15 | 3.02 | 3.13 | 36,649 | 49 | 11,783 |
| 16/11/2006 | 3.13 | 2.97 | 3.13 | 26,346 | 22 | 8,616 |
| 15/11/2006 | 3.15 | 3.04 | 3.04 | 233,118 | 86 | 76,450 |