Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2002	2.28	2.28	2.28	798	4	350
10/09/2002	2.28	2.26	2.28	7,518	6	3,300
09/09/2002	2.29	2.26	2.28	1,481	5	650
08/09/2002	2.31	2.30	2.31	2,531	3	1,100
04/09/2002	2.38	2.38	2.38	119	1	50
03/09/2002	2.35	2.30	2.30	2,322	4	989
02/09/2002	2.37	2.37	2.37	593	1	250
29/08/2002	2.39	2.32	2.39	131	2	55
27/08/2002	2.32	2.32	2.32	6,923	8	2,984
25/08/2002	2.35	2.35	2.35	23,500	1	10,000
22/08/2002	2.37	2.37	2.37	119	1	50
21/08/2002	2.38	2.36	2.36	473	3	200
20/08/2002	2.40	2.33	2.36	23,480	12	9,833
19/08/2002	2.35	2.34	2.35	6,321	9	2,694
18/08/2002	2.35	2.30	2.35	5,506	7	2,350
15/08/2002	2.35	2.35	2.35	118	1	50
13/08/2002	2.36	2.36	2.36	118	1	50
11/08/2002	2.40	2.35	2.35	27,885	4	11,628
08/08/2002	2.38	2.34	2.38	2,115	6	900
06/08/2002	2.37	2.35	2.35	1,529	3	650

Download Table