Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2002	2.44	2.44	2.44	122	1	50
04/07/2002	2.45	2.41	2.45	1,328	2	550
03/07/2002	2.42	2.42	2.42	15,367	12	6,350
02/07/2002	2.48	2.44	2.44	614	4	251
01/07/2002	2.45	2.40	2.45	6,490	6	2,700
30/06/2002	2.40	2.36	2.40	32,865	26	13,850
27/06/2002	2.38	2.38	2.38	119	1	50
26/06/2002	2.38	2.31	2.37	6,148	11	2,620
25/06/2002	2.37	2.37	2.37	2,050	2	865
24/06/2002	2.38	2.27	2.38	5,106	8	2,200
20/06/2002	2.39	2.39	2.39	5,067	4	2,120
19/06/2002	2.45	2.36	2.40	28,248	19	11,750
18/06/2002	2.36	2.36	2.36	590	1	250
17/06/2002	2.54	2.38	2.38	9,197	15	3,785
16/06/2002	2.50	2.45	2.50	8,010	12	3,240
13/06/2002	2.45	2.36	2.45	6,626	13	2,787
12/06/2002	2.35	2.29	2.35	6,686	21	2,884
11/06/2002	2.28	2.23	2.27	14,736	17	6,496
10/06/2002	2.22	2.21	2.21	10,212	8	4,619
09/06/2002	2.20	2.17	2.20	3,285	2	1,500

Download Table