Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2016	0.49	0.48	0.49	166,500	32	340,000
19/12/2016	0.48	0.48	0.48	1,152	7	2,400
18/12/2016	0.49	0.48	0.49	49,874	25	102,043
14/12/2016	0.50	0.49	0.49	52,745	27	107,500
13/12/2016	0.52	0.50	0.51	123,290	31	243,705
11/12/2016	0.52	0.52	0.52	28,522	61	54,850
08/12/2016	0.53	0.50	0.53	101,029	94	196,527
07/12/2016	0.51	0.49	0.51	127,094	74	253,136
06/12/2016	0.50	0.49	0.50	66,858	27	135,556
05/12/2016	0.49	0.49	0.49	4,263	3	8,700
04/12/2016	0.50	0.50	0.50	15,267	4	30,534
01/12/2016	0.50	0.49	0.50	54,373	25	110,054
30/11/2016	0.50	0.49	0.50	735	2	1,500
29/11/2016	0.50	0.48	0.50	26,828	18	53,717
28/11/2016	0.49	0.48	0.49	50,283	21	102,725
27/11/2016	0.51	0.49	0.50	39,512	53	80,292
24/11/2016	0.50	0.50	0.50	7,569	8	15,138
23/11/2016	0.51	0.50	0.51	38,781	34	76,465
22/11/2016	0.51	0.49	0.51	20,550	29	41,080
21/11/2016	0.50	0.48	0.50	119,567	54	246,327

Download Table