Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	0.60	0.58	0.60	108,600	46	185,620
15/03/2017	0.59	0.57	0.59	38,338	19	66,116
14/03/2017	0.58	0.56	0.58	84,912	36	146,642
13/03/2017	0.58	0.56	0.58	10,068	7	17,697
12/03/2017	0.57	0.57	0.57	17,385	5	30,500
09/03/2017	0.58	0.57	0.58	23,374	5	41,000
08/03/2017	0.57	0.57	0.57	29,213	4	51,250
07/03/2017	0.58	0.57	0.58	54,684	34	95,915
06/03/2017	0.58	0.57	0.58	361,699	43	634,500
05/03/2017	0.58	0.57	0.58	61,929	17	107,833
02/03/2017	0.58	0.57	0.58	38,765	13	68,000
01/03/2017	0.58	0.57	0.58	10,208	6	17,900
28/02/2017	0.58	0.57	0.58	75,969	13	133,243
27/02/2017	0.58	0.57	0.58	12,673	11	22,215
26/02/2017	0.58	0.57	0.58	64,415	15	113,000
23/02/2017	0.58	0.57	0.58	24,375	9	42,750
22/02/2017	0.58	0.57	0.58	160,632	15	281,798
20/02/2017	0.58	0.56	0.58	77,120	12	135,500
19/02/2017	0.57	0.56	0.56	93,310	21	166,000
16/02/2017	0.57	0.57	0.57	116,450	10	204,298

Download Table