Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.85

Last Closing0.86

No. of Transactions2

SectorDiversified Financial Services

Low Price0.83

Opening Price0.83

No. of Shares105

Div0.00

Change-0.01

Closing Price0.85

Average Price0.85

P/E31.64

Value Traded89

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	0.58	0.56	0.57	139,593	44	245,380
18/01/2017	0.57	0.56	0.57	169,877	63	298,666
17/01/2017	0.57	0.56	0.57	65,635	28	115,821
16/01/2017	0.57	0.56	0.57	116,634	52	206,045
15/01/2017	0.57	0.56	0.57	95,868	60	168,505
12/01/2017	0.57	0.55	0.57	67,685	50	120,393
11/01/2017	0.56	0.53	0.56	137,334	95	251,673
10/01/2017	0.54	0.53	0.54	75,475	44	141,242
09/01/2017	0.55	0.54	0.55	97,089	65	177,352
08/01/2017	0.55	0.54	0.55	319,657	138	583,697
05/01/2017	0.53	0.51	0.53	335,439	116	636,941
04/01/2017	0.51	0.48	0.51	141,224	60	284,839
03/01/2017	0.49	0.49	0.49	119,081	30	243,022
02/01/2017	0.49	0.48	0.49	17,647	16	36,055
29/12/2016	0.49	0.48	0.49	74,645	33	152,428
28/12/2016	0.49	0.49	0.49	56,927	14	116,177
27/12/2016	0.50	0.49	0.50	120,990	17	246,800
26/12/2016	0.50	0.47	0.50	209,069	33	428,733
22/12/2016	0.49	0.48	0.49	66,323	20	137,506
21/12/2016	0.49	0.48	0.49	53,951	42	110,825

Download Table