ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 1.59 | 1.59 | 1.59 | 16 | 1 | 10 |
| 16/12/2008 | 1.60 | 1.52 | 1.58 | 335 | 7 | 215 |
| 15/12/2008 | 1.60 | 1.51 | 1.60 | 78,672 | 10 | 52,070 |
| 14/12/2008 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 04/12/2008 | 1.58 | 1.50 | 1.58 | 625 | 3 | 400 |
| 03/12/2008 | 1.56 | 1.53 | 1.56 | 465 | 3 | 300 |
| 01/12/2008 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 30/11/2008 | 1.56 | 1.54 | 1.54 | 5,760 | 9 | 3,725 |
| 27/11/2008 | 1.51 | 1.48 | 1.50 | 352 | 4 | 235 |
| 26/11/2008 | 1.49 | 1.49 | 1.49 | 298 | 1 | 200 |
| 25/11/2008 | 1.54 | 1.49 | 1.54 | 678 | 2 | 455 |
| 20/11/2008 | 1.64 | 1.53 | 1.56 | 369 | 5 | 238 |
| 19/11/2008 | 1.60 | 1.54 | 1.60 | 27,987 | 5 | 18,173 |
| 17/11/2008 | 1.62 | 1.55 | 1.62 | 2,261 | 15 | 1,415 |
| 16/11/2008 | 1.55 | 1.49 | 1.55 | 868 | 9 | 565 |
| 13/11/2008 | 1.54 | 1.50 | 1.54 | 1,936 | 6 | 1,280 |
| 12/11/2008 | 1.56 | 1.53 | 1.53 | 7,203 | 10 | 4,680 |
| 11/11/2008 | 1.61 | 1.61 | 1.61 | 81 | 1 | 50 |
| 10/11/2008 | 1.63 | 1.61 | 1.61 | 3,794 | 5 | 2,344 |
| 09/11/2008 | 1.68 | 1.62 | 1.68 | 6,006 | 8 | 3,693 |