ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2009 | 1.30 | 1.29 | 1.29 | 310 | 2 | 240 |
| 28/04/2009 | 1.32 | 1.30 | 1.32 | 5,367 | 16 | 4,100 |
| 27/04/2009 | 1.33 | 1.32 | 1.32 | 1,375 | 6 | 1,039 |
| 26/04/2009 | 1.36 | 1.33 | 1.33 | 14,183 | 7 | 10,660 |
| 23/04/2009 | 1.36 | 1.34 | 1.36 | 643 | 3 | 480 |
| 22/04/2009 | 1.33 | 1.31 | 1.32 | 8,004 | 18 | 6,076 |
| 21/04/2009 | 1.37 | 1.34 | 1.37 | 1,783 | 3 | 1,325 |
| 20/04/2009 | 1.40 | 1.34 | 1.37 | 3,991 | 16 | 2,943 |
| 19/04/2009 | 1.40 | 1.34 | 1.37 | 12,570 | 21 | 9,097 |
| 16/04/2009 | 1.34 | 1.33 | 1.34 | 1,397 | 3 | 1,050 |
| 15/04/2009 | 1.31 | 1.30 | 1.30 | 28,666 | 22 | 22,035 |
| 13/04/2009 | 1.36 | 1.30 | 1.34 | 3,137 | 15 | 2,387 |
| 12/04/2009 | 1.33 | 1.32 | 1.32 | 3,026 | 5 | 2,291 |
| 09/04/2009 | 1.33 | 1.32 | 1.33 | 4,422 | 9 | 3,325 |
| 08/04/2009 | 1.36 | 1.33 | 1.33 | 8,972 | 14 | 6,685 |
| 07/04/2009 | 1.37 | 1.35 | 1.37 | 6,510 | 5 | 4,810 |
| 06/04/2009 | 1.42 | 1.36 | 1.36 | 12,210 | 15 | 8,842 |
| 05/04/2009 | 1.39 | 1.35 | 1.37 | 26,926 | 42 | 19,564 |
| 02/04/2009 | 1.33 | 1.32 | 1.33 | 3,387 | 6 | 2,556 |
| 01/04/2009 | 1.32 | 1.29 | 1.30 | 5,228 | 12 | 4,032 |