ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions2
SectorBanks
Low Price0.84
Opening Price0.84
No. of Shares390
Div0.00
Change0.00
Closing Price0.85
Average Price0.85
P/EM
Value Traded330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.19 | 2.16 | 2.16 | 314 | 3 | 145 |
| 31/07/2008 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
| 30/07/2008 | 2.11 | 2.08 | 2.11 | 18,758 | 20 | 8,977 |
| 29/07/2008 | 2.12 | 2.09 | 2.10 | 10,667 | 12 | 5,075 |
| 28/07/2008 | 2.11 | 2.10 | 2.10 | 7,643 | 10 | 3,631 |
| 27/07/2008 | 2.10 | 2.10 | 2.10 | 368 | 1 | 175 |
| 24/07/2008 | 2.12 | 2.10 | 2.11 | 7,340 | 8 | 3,472 |
| 23/07/2008 | 2.14 | 2.12 | 2.13 | 3,804 | 10 | 1,791 |
| 22/07/2008 | 2.13 | 2.13 | 2.13 | 528 | 7 | 248 |
| 21/07/2008 | 2.15 | 2.13 | 2.15 | 2,458 | 7 | 1,146 |
| 17/07/2008 | 2.19 | 2.13 | 2.15 | 521 | 4 | 243 |
| 14/07/2008 | 2.22 | 2.20 | 2.22 | 4,085 | 5 | 1,850 |
| 13/07/2008 | 2.16 | 2.14 | 2.16 | 2,899 | 3 | 1,345 |
| 10/07/2008 | 2.16 | 2.14 | 2.16 | 2,236 | 5 | 1,040 |
| 09/07/2008 | 2.20 | 2.15 | 2.17 | 18,366 | 11 | 8,495 |
| 08/07/2008 | 2.20 | 2.17 | 2.18 | 6,363 | 7 | 2,901 |
| 07/07/2008 | 2.27 | 2.19 | 2.21 | 8,728 | 8 | 3,882 |
| 06/07/2008 | 2.28 | 2.21 | 2.28 | 4,229 | 8 | 1,871 |
| 03/07/2008 | 2.28 | 2.19 | 2.28 | 1,540 | 6 | 688 |
| 02/07/2008 | 2.21 | 2.20 | 2.20 | 24,628 | 16 | 11,169 |