UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2003 | 6.00 | 6.00 | 6.00 | 13,098 | 8 | 2,183 |
| 20/07/2003 | 6.00 | 5.85 | 6.00 | 25,546 | 11 | 4,270 |
| 16/07/2003 | 5.95 | 5.95 | 5.95 | 179 | 1 | 30 |
| 15/07/2003 | 6.00 | 5.95 | 6.00 | 7,926 | 7 | 1,325 |
| 14/07/2003 | 6.00 | 6.00 | 6.00 | 54,900 | 9 | 9,150 |
| 13/07/2003 | 6.05 | 5.95 | 6.00 | 39,781 | 24 | 6,624 |
| 10/07/2003 | 5.90 | 5.87 | 5.90 | 16,927 | 16 | 2,874 |
| 09/07/2003 | 5.90 | 5.86 | 5.86 | 3,074 | 7 | 523 |
| 08/07/2003 | 5.80 | 5.80 | 5.80 | 5,980 | 4 | 1,031 |
| 07/07/2003 | 5.97 | 5.97 | 5.97 | 19,474 | 9 | 3,262 |
| 06/07/2003 | 5.97 | 5.65 | 5.97 | 55,535 | 12 | 9,535 |
| 03/07/2003 | 5.70 | 5.70 | 5.70 | 1,978 | 2 | 347 |
| 02/07/2003 | 5.70 | 5.70 | 5.70 | 1,796 | 6 | 315 |
| 01/07/2003 | 5.75 | 5.60 | 5.60 | 693 | 4 | 122 |
| 30/06/2003 | 5.80 | 5.55 | 5.80 | 18,040 | 26 | 3,225 |
| 26/06/2003 | 5.65 | 5.60 | 5.65 | 15,491 | 16 | 2,763 |
| 25/06/2003 | 5.73 | 5.70 | 5.70 | 2,942 | 6 | 515 |
| 24/06/2003 | 5.85 | 5.80 | 5.80 | 17,360 | 22 | 2,981 |
| 23/06/2003 | 5.80 | 5.80 | 5.80 | 6,380 | 8 | 1,100 |
| 22/06/2003 | 6.00 | 5.80 | 5.80 | 2,819 | 5 | 474 |