Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2021 1.03 1.00 1.03 29,344 30 28,700
10/11/2021 1.01 0.97 0.99 46,765 55 46,881
09/11/2021 1.02 1.00 1.02 12,536 30 12,388
08/11/2021 1.04 1.00 1.03 43,209 65 42,147
07/11/2021 1.05 1.02 1.02 29,270 42 28,142
04/11/2021 1.07 1.07 1.07 33,052 23 30,890
03/11/2021 1.13 1.10 1.12 33,544 48 30,218
01/11/2021 1.15 1.10 1.14 65,702 81 58,093
31/10/2021 1.12 1.09 1.12 93,584 110 84,072
28/10/2021 1.10 1.07 1.07 33,693 41 31,349
27/10/2021 1.12 1.09 1.12 15,870 21 14,370
26/10/2021 1.11 1.09 1.10 20,905 36 19,164
25/10/2021 1.13 1.10 1.13 166,921 32 148,351
24/10/2021 1.15 1.12 1.14 54,438 19 47,880
21/10/2021 1.16 1.13 1.16 40,724 32 35,751
20/10/2021 1.19 1.13 1.16 44,268 61 37,941
18/10/2021 1.16 1.12 1.16 113,990 94 99,010
17/10/2021 1.12 1.10 1.11 2,392 8 2,150
14/10/2021 1.12 1.08 1.12 33,404 56 30,453
13/10/2021 1.10 1.08 1.10 6,667 24 6,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.85 2.65 2.67 10,571 27 3,871
02/11/2008 2.99 2.73 2.82 321,881 31 108,254
26/10/2008 2.99 2.70 2.88 33,878 38 12,130
19/10/2008 3.10 2.81 3.02 124,970 59 42,276
12/10/2008 3.18 2.69 3.17 355,182 161 115,750
05/10/2008 3.05 2.74 2.83 26,156 25 9,177
28/09/2008 3.18 2.90 3.05 60,055 40 19,911
21/09/2008 3.04 2.57 2.89 103,695 72 37,021
14/09/2008 2.76 2.46 2.70 23,527 38 9,202
07/09/2008 2.76 2.63 2.63 10,876 35 3,986
31/08/2008 2.81 2.67 2.76 6,318 15 2,314
24/08/2008 2.80 2.71 2.80 7,923 19 2,870
17/08/2008 2.87 2.60 2.70 28,142 44 10,235
10/08/2008 3.05 2.85 2.93 40,324 49 13,894
03/08/2008 2.98 2.85 2.98 38,862 41 13,368
27/07/2008 2.99 2.91 2.98 33,212 28 11,334
20/07/2008 3.12 2.90 2.90 177,104 209 59,834
13/07/2008 3.24 3.06 3.20 51,738 36 16,715
06/07/2008 3.25 3.00 3.12 36,927 56 11,929
29/06/2008 3.35 3.12 3.14 238,663 99 74,482
Download Table