Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.97 0.95 0.97 108,614 113 112,842
16/08/2021 0.93 0.90 0.93 109,817 175 119,033
15/08/2021 0.89 0.82 0.89 84,505 166 98,015
12/08/2021 0.85 0.83 0.85 66,797 92 80,469
11/08/2021 0.89 0.87 0.87 16,203 26 18,580
09/08/2021 0.91 0.84 0.91 66,326 84 77,085
08/08/2021 0.87 0.87 0.87 3,544 7 4,074
05/08/2021 0.91 0.91 0.91 34,955 29 38,412
04/08/2021 0.95 0.95 0.95 102,169 92 107,546
03/08/2021 0.99 0.99 0.99 45,749 36 46,211
02/08/2021 1.04 1.04 1.04 1,358 4 1,306
29/07/2021 1.10 1.05 1.09 204,652 133 191,956
28/07/2021 1.05 1.03 1.05 21,085 37 20,233
27/07/2021 1.04 1.01 1.04 5,438 17 5,350
26/07/2021 1.05 1.00 1.02 32,317 33 31,570
25/07/2021 1.05 1.03 1.05 19,471 16 18,725
18/07/2021 1.05 1.02 1.05 16,046 27 15,567
15/07/2021 1.07 1.05 1.06 15,966 39 15,051
13/07/2021 1.07 1.05 1.05 5,517 16 5,200
12/07/2021 1.07 1.05 1.06 40,915 47 38,687
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 3.89 3.75 3.75 20,546 27 5,410
09/09/2007 3.95 3.88 3.90 628,498 5 161,150
02/09/2007 3.97 3.88 3.88 28,754 28 7,341
26/08/2007 4.08 3.91 3.95 54,590 47 13,716
19/08/2007 4.10 3.91 4.02 12,353 13 3,096
12/08/2007 3.99 3.90 3.99 33,586 20 8,554
05/08/2007 3.97 3.85 3.95 26,986 35 6,972
29/07/2007 4.07 3.86 3.93 12,917 18 3,278
22/07/2007 4.08 3.96 4.00 32,774 37 8,151
15/07/2007 4.28 4.08 4.08 67,109 47 16,102
08/07/2007 4.33 4.05 4.22 95,754 124 22,556
01/07/2007 4.27 4.06 4.06 33,468 57 8,147
24/06/2007 4.28 4.11 4.19 13,505 45 3,251
17/06/2007 4.29 4.18 4.18 14,165 38 3,337
10/06/2007 4.27 4.11 4.23 20,378 53 4,876
03/06/2007 4.40 4.15 4.22 77,589 83 18,386
27/05/2007 4.52 4.08 4.21 228,617 232 53,904
20/05/2007 4.83 4.51 4.51 136,821 99 29,513
13/05/2007 4.79 4.60 4.60 38,632 27 8,201
06/05/2007 4.95 4.75 4.75 49,587 59 10,289
Download Table