UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2023 | 0.77 | 0.75 | 0.77 | 7,658 | 28 | 10,181 |
29/05/2023 | 0.78 | 0.76 | 0.78 | 8,405 | 27 | 10,964 |
28/05/2023 | 0.79 | 0.78 | 0.79 | 609 | 11 | 780 |
24/05/2023 | 0.79 | 0.77 | 0.79 | 425 | 3 | 550 |
23/05/2023 | 0.80 | 0.77 | 0.79 | 17,616 | 35 | 22,416 |
22/05/2023 | 0.79 | 0.77 | 0.79 | 4,936 | 12 | 6,340 |
21/05/2023 | 0.80 | 0.78 | 0.80 | 6,915 | 23 | 8,715 |
18/05/2023 | 0.81 | 0.79 | 0.79 | 13,156 | 19 | 16,449 |
17/05/2023 | 0.83 | 0.80 | 0.81 | 56,085 | 79 | 68,995 |
16/05/2023 | 0.81 | 0.78 | 0.80 | 50,728 | 78 | 63,990 |
15/05/2023 | 0.79 | 0.73 | 0.79 | 50,363 | 71 | 67,745 |
14/05/2023 | 0.78 | 0.76 | 0.76 | 31,017 | 61 | 40,729 |
11/05/2023 | 0.81 | 0.79 | 0.80 | 6,376 | 9 | 8,060 |
10/05/2023 | 0.85 | 0.79 | 0.80 | 47,760 | 65 | 58,892 |
09/05/2023 | 0.84 | 0.79 | 0.83 | 5,601 | 21 | 6,936 |
08/05/2023 | 0.80 | 0.79 | 0.80 | 1,013 | 5 | 1,281 |
07/05/2023 | 0.81 | 0.79 | 0.81 | 6,965 | 26 | 8,790 |
04/05/2023 | 0.84 | 0.79 | 0.81 | 12,566 | 38 | 15,555 |
03/05/2023 | 0.81 | 0.79 | 0.81 | 3,637 | 14 | 4,600 |
02/05/2023 | 0.83 | 0.80 | 0.81 | 16,705 | 37 | 20,785 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2019 | 1.62 | 1.51 | 1.54 | 367,581 | 472 | 234,188 |
06/10/2019 | 1.57 | 1.36 | 1.51 | 411,552 | 393 | 287,555 |
29/09/2019 | 1.54 | 1.34 | 1.54 | 408,983 | 348 | 283,013 |
22/09/2019 | 1.37 | 1.29 | 1.37 | 164,335 | 174 | 125,213 |
15/09/2019 | 1.36 | 1.29 | 1.32 | 164,320 | 179 | 123,148 |
08/09/2019 | 1.32 | 1.26 | 1.30 | 100,755 | 91 | 78,130 |
01/09/2019 | 1.36 | 1.27 | 1.33 | 412,423 | 62 | 311,257 |
25/08/2019 | 1.39 | 1.26 | 1.32 | 353,335 | 285 | 263,411 |
18/08/2019 | 1.35 | 1.28 | 1.32 | 190,351 | 86 | 142,727 |
15/08/2019 | 1.36 | 1.36 | 1.36 | 341 | 2 | 251 |
04/08/2019 | 1.39 | 1.32 | 1.37 | 47,233 | 53 | 34,718 |
28/07/2019 | 1.40 | 1.33 | 1.38 | 314,076 | 77 | 225,942 |
21/07/2019 | 1.38 | 1.33 | 1.37 | 62,576 | 87 | 46,000 |
14/07/2019 | 1.38 | 1.31 | 1.36 | 416,708 | 84 | 306,751 |
07/07/2019 | 1.41 | 1.34 | 1.36 | 58,632 | 101 | 42,536 |
30/06/2019 | 1.45 | 1.35 | 1.40 | 1,077,625 | 271 | 759,690 |
23/06/2019 | 1.56 | 1.42 | 1.45 | 795,185 | 180 | 524,265 |
16/06/2019 | 1.70 | 1.43 | 1.60 | 783,920 | 407 | 485,433 |
10/06/2019 | 1.41 | 1.26 | 1.41 | 259,187 | 296 | 193,971 |
02/06/2019 | 1.33 | 1.29 | 1.32 | 19,658 | 32 | 14,941 |