UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/08/2026
MarketOTC
High Price0.17
Last Closing0.17
No. of Transactions20
SectorTobacco and Cigarettes
Low Price0.16
Opening Price0.17
No. of Shares24,300
Div0.00
Change-0.01
Closing Price0.16
Average Price0.16
P/EN
Value Traded3,893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2026 | 0.12 | 0.11 | 0.11 | 4,363 | 17 | 39,456 |
| 01/06/2026 | 0.12 | 0.11 | 0.12 | 5,676 | 21 | 50,730 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 1,475 | 5 | 13,408 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 21/05/2026 | 0.11 | 0.10 | 0.11 | 391 | 6 | 3,603 |
| 20/05/2026 | 0.11 | 0.11 | 0.11 | 99 | 1 | 900 |
| 19/05/2026 | 0.11 | 0.11 | 0.11 | 78 | 1 | 710 |
| 18/05/2026 | 0.11 | 0.10 | 0.11 | 1,321 | 10 | 13,201 |
| 17/05/2026 | 0.11 | 0.10 | 0.11 | 345 | 7 | 3,231 |
| 14/05/2026 | 0.11 | 0.11 | 0.11 | 1,348 | 9 | 12,250 |
| 13/05/2026 | 0.11 | 0.10 | 0.11 | 2,451 | 13 | 22,505 |
| 12/05/2026 | 0.11 | 0.10 | 0.11 | 2,847 | 6 | 28,297 |
| 11/05/2026 | 0.11 | 0.11 | 0.11 | 2,632 | 21 | 23,931 |
| 10/05/2026 | 0.11 | 0.11 | 0.11 | 3,041 | 33 | 27,647 |
| 07/05/2026 | 0.11 | 0.10 | 0.11 | 1,545 | 12 | 14,052 |
| 06/05/2026 | 0.11 | 0.10 | 0.11 | 358 | 3 | 3,528 |
| 05/05/2026 | 0.11 | 0.10 | 0.11 | 86 | 7 | 791 |
| 04/05/2026 | 0.11 | 0.10 | 0.11 | 3,018 | 20 | 27,528 |
| 30/10/2025 | 0.16 | 0.16 | 0.16 | 2,444 | 7 | 15,272 |
| 29/10/2025 | 0.17 | 0.16 | 0.17 | 9,241 | 33 | 57,753 |