Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.11
Opening Price0.11
No. of Shares12,250
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2025 0.12 0.11 0.12 3,363 19 30,572
06/08/2025 0.12 0.11 0.12 67 4 600
05/08/2025 0.12 0.11 0.12 3,198 24 29,071
04/08/2025 0.12 0.11 0.12 11,925 18 108,160
03/08/2025 0.12 0.11 0.12 1,921 12 16,094
31/07/2025 0.12 0.11 0.12 151 6 1,350
30/07/2025 0.12 0.11 0.12 524 16 4,709
29/07/2025 0.12 0.12 0.12 4,760 22 39,667
28/07/2025 0.14 0.13 0.13 8,203 9 63,101
27/07/2025 0.14 0.13 0.14 3,600 22 27,570
24/07/2025 0.14 0.12 0.14 3,845 34 29,755
23/07/2025 0.13 0.12 0.13 3,856 28 32,043
22/07/2025 0.12 0.12 0.12 3,835 18 31,956
21/07/2025 0.13 0.13 0.13 3,552 31 27,325
20/07/2025 0.14 0.14 0.14 7,910 20 56,500
17/07/2025 0.15 0.14 0.15 641 8 4,494
16/07/2025 0.15 0.14 0.15 21,398 65 147,335
15/07/2025 0.15 0.14 0.15 29,991 60 199,957
14/07/2025 0.14 0.14 0.14 14,136 39 100,969
13/07/2025 0.13 0.12 0.13 20,626 47 163,668
Download Table