Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.23
Last Closing0.23
No. of Transactions32
SectorTobacco and Cigarettes
Low Price0.22
Opening Price0.23
No. of Shares28,911
Div0.00
Change-0.01
Closing Price0.22
Average Price0.23
P/EN
Value Traded6,534

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2026 0.18 0.16 0.18 3,442 21 19,227
08/09/2026 0.18 0.17 0.17 7,950 23 46,754
07/09/2026 0.18 0.16 0.17 12,972 25 79,154
06/09/2026 0.18 0.16 0.17 2,958 19 17,384
03/09/2026 0.18 0.17 0.17 635 5 3,700
02/09/2026 0.18 0.17 0.17 4,830 23 28,408
01/09/2026 0.18 0.17 0.18 7,130 35 39,967
31/08/2026 0.17 0.16 0.17 5,155 27 30,794
30/08/2026 0.17 0.16 0.16 3,893 20 24,300
27/08/2026 0.17 0.16 0.17 4,234 15 26,455
26/08/2026 0.18 0.17 0.17 7,752 33 44,399
24/08/2026 0.19 0.18 0.18 12,723 35 70,456
23/08/2026 0.20 0.18 0.20 19,894 31 106,523
20/08/2026 0.20 0.19 0.20 4,464 12 23,472
19/08/2026 0.20 0.19 0.19 8,961 28 45,493
18/08/2026 0.21 0.20 0.21 11,626 41 58,129
17/08/2026 0.20 0.19 0.20 10,900 44 56,561
16/08/2026 0.21 0.19 0.20 7,455 23 37,816
13/08/2026 0.23 0.20 0.20 104,426 102 509,743
12/08/2026 0.22 0.20 0.22 4,005 19 19,242
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.17 0.15 0.16 65,758 178 421,494
19/10/2025 0.14 0.12 0.14 43,484 205 330,284
12/10/2025 0.13 0.09 0.13 27,827 150 245,609
05/10/2025 0.10 0.08 0.10 3,387 31 37,734
28/09/2025 0.10 0.08 0.09 3,016 27 34,286
21/09/2025 0.10 0.09 0.09 3,530 36 38,183
14/09/2025 0.10 0.07 0.10 11,731 64 138,489
07/09/2025 0.10 0.08 0.08 5,321 21 61,700
31/08/2025 0.10 0.08 0.10 4,831 34 54,013
24/08/2025 0.11 0.09 0.10 3,104 25 31,252
17/08/2025 0.11 0.10 0.11 2,561 20 25,203
10/08/2025 0.12 0.11 0.12 6,506 47 59,095
27/07/2025 0.14 0.11 0.12 17,238 75 136,397
20/07/2025 0.14 0.12 0.14 22,997 131 177,579
13/07/2025 0.15 0.12 0.15 86,792 219 616,423
06/07/2025 0.12 0.06 0.12 40,332 184 427,246
29/06/2025 0.07 0.05 0.07 4,930 45 82,296
22/06/2025 0.06 0.05 0.06 421 12 8,377
15/06/2025 0.06 0.05 0.06 1,737 21 33,667
26/05/2025 0.06 0.05 0.06 332 4 6,610
Download Table