UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions74
SectorTobacco and Cigarettes
Low Price0.23
Opening Price0.24
No. of Shares99,589
Div0.00
Change-0.02
Closing Price0.23
Average Price0.23
P/EN
Value Traded23,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2026 | 0.25 | 0.23 | 0.23 | 23,236 | 74 | 99,589 |
| 05/08/2026 | 0.25 | 0.24 | 0.25 | 21,455 | 44 | 89,386 |
| 04/08/2026 | 0.24 | 0.22 | 0.24 | 10,060 | 35 | 43,645 |
| 03/08/2026 | 0.23 | 0.22 | 0.23 | 11,408 | 33 | 51,856 |
| 02/08/2026 | 0.23 | 0.22 | 0.23 | 40,961 | 54 | 185,414 |
| 30/07/2026 | 0.21 | 0.20 | 0.21 | 27,797 | 43 | 138,412 |
| 29/07/2026 | 0.22 | 0.21 | 0.22 | 9,714 | 36 | 44,907 |
| 28/07/2026 | 0.23 | 0.20 | 0.23 | 59,317 | 102 | 286,926 |
| 27/07/2026 | 0.24 | 0.20 | 0.21 | 58,559 | 70 | 264,197 |
| 26/07/2026 | 0.22 | 0.22 | 0.22 | 50,847 | 39 | 231,122 |
| 23/07/2026 | 0.20 | 0.20 | 0.20 | 41,591 | 67 | 207,957 |
| 22/07/2026 | 0.19 | 0.19 | 0.19 | 15,320 | 22 | 80,632 |
| 21/07/2026 | 0.18 | 0.17 | 0.18 | 48,362 | 82 | 273,013 |
| 20/07/2026 | 0.17 | 0.16 | 0.17 | 3,121 | 12 | 19,015 |
| 19/07/2026 | 0.17 | 0.16 | 0.16 | 26,328 | 38 | 162,419 |
| 16/07/2026 | 0.17 | 0.17 | 0.17 | 11,989 | 26 | 70,523 |
| 15/07/2026 | 0.18 | 0.16 | 0.18 | 28,294 | 36 | 165,637 |
| 14/07/2026 | 0.17 | 0.16 | 0.17 | 7,714 | 19 | 48,200 |
| 13/07/2026 | 0.17 | 0.15 | 0.17 | 23,223 | 71 | 151,496 |
| 12/07/2026 | 0.16 | 0.15 | 0.16 | 10,066 | 42 | 67,065 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 0.25 | 0.22 | 0.23 | 107,121 | 240 | 469,890 |
| 26/07/2026 | 0.24 | 0.20 | 0.21 | 206,232 | 290 | 965,564 |
| 19/07/2026 | 0.20 | 0.16 | 0.20 | 134,723 | 221 | 743,036 |
| 12/07/2026 | 0.18 | 0.15 | 0.17 | 81,286 | 194 | 502,921 |
| 05/07/2026 | 0.17 | 0.14 | 0.15 | 102,062 | 230 | 661,868 |
| 28/06/2026 | 0.15 | 0.13 | 0.14 | 191,091 | 327 | 1,394,594 |
| 21/06/2026 | 0.14 | 0.11 | 0.14 | 38,406 | 102 | 302,515 |
| 14/06/2026 | 0.12 | 0.11 | 0.11 | 2,673 | 47 | 24,221 |
| 07/06/2026 | 0.11 | 0.10 | 0.11 | 7,152 | 33 | 66,614 |
| 31/05/2026 | 0.12 | 0.11 | 0.11 | 14,483 | 66 | 130,587 |
| 24/05/2026 | 0.11 | 0.11 | 0.11 | 9,040 | 43 | 82,185 |
| 17/05/2026 | 0.11 | 0.10 | 0.11 | 2,235 | 25 | 21,645 |
| 10/05/2026 | 0.11 | 0.10 | 0.11 | 12,319 | 82 | 114,630 |
| 26/10/2025 | 0.17 | 0.15 | 0.16 | 65,758 | 178 | 421,494 |
| 19/10/2025 | 0.14 | 0.12 | 0.14 | 43,484 | 205 | 330,284 |
| 12/10/2025 | 0.13 | 0.09 | 0.13 | 27,827 | 150 | 245,609 |
| 05/10/2025 | 0.10 | 0.08 | 0.10 | 3,387 | 31 | 37,734 |
| 28/09/2025 | 0.10 | 0.08 | 0.09 | 3,016 | 27 | 34,286 |
| 21/09/2025 | 0.10 | 0.09 | 0.09 | 3,530 | 36 | 38,183 |
| 14/09/2025 | 0.10 | 0.07 | 0.10 | 11,731 | 64 | 138,489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.24 | 0.13 | 0.21 | 570,578 | 1,010 | 3,208,391 |
| 01/06/2026 | 0.15 | 0.10 | 0.14 | 206,055 | 495 | 1,570,121 |
| 03/05/2026 | 0.12 | 0.10 | 0.11 | 30,077 | 197 | 277,767 |
| 01/10/2025 | 0.17 | 0.08 | 0.16 | 142,895 | 586 | 1,062,207 |
| 01/09/2025 | 0.10 | 0.07 | 0.09 | 25,541 | 158 | 294,585 |
| 03/08/2025 | 0.12 | 0.09 | 0.09 | 33,095 | 171 | 305,047 |
| 01/07/2025 | 0.15 | 0.05 | 0.12 | 171,515 | 647 | 1,426,491 |
| 01/06/2025 | 0.06 | 0.05 | 0.06 | 4,008 | 53 | 74,254 |
| 04/05/2025 | 0.07 | 0.05 | 0.06 | 12,452 | 125 | 218,512 |
| 03/04/2025 | 0.08 | 0.04 | 0.07 | 37,393 | 131 | 576,291 |