Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions74

SectorTobacco and Cigarettes

Low Price0.23

Opening Price0.24

No. of Shares99,589

Div0.00

Change-0.02

Closing Price0.23

Average Price0.23

P/EN

Value Traded23,236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2025	0.09	0.09	0.09	1,431	11	15,900
06/10/2025	0.09	0.08	0.08	268	6	3,100
05/10/2025	0.09	0.09	0.09	180	2	2,000
02/10/2025	0.09	0.09	0.09	923	6	10,255
01/10/2025	0.10	0.09	0.10	1,515	16	16,831
28/09/2025	0.09	0.08	0.09	578	5	7,200
25/09/2025	0.09	0.09	0.09	292	7	3,243
24/09/2025	0.10	0.09	0.10	1,634	16	18,113
23/09/2025	0.10	0.10	0.10	25	2	251
22/09/2025	0.10	0.10	0.10	846	6	8,456
21/09/2025	0.10	0.09	0.10	733	5	8,120
18/09/2025	0.10	0.09	0.10	197	5	1,972
17/09/2025	0.09	0.08	0.09	9,370	34	109,475
16/09/2025	0.08	0.08	0.08	1,540	11	19,252
14/09/2025	0.09	0.07	0.09	624	14	7,790
11/09/2025	0.08	0.08	0.08	1,282	7	16,019
10/09/2025	0.09	0.08	0.09	585	4	7,300
09/09/2025	0.09	0.09	0.09	169	2	1,879
08/09/2025	0.10	0.09	0.10	3,285	8	36,502
03/09/2025	0.10	0.09	0.10	316	7	3,505

Download Table