UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketOTC
High Price0.22
Last Closing0.22
No. of Transactions14
SectorTobacco and Cigarettes
Low Price0.21
Opening Price0.22
No. of Shares13,346
Div0.00
Change0.00
Closing Price0.22
Average Price0.22
P/EN
Value Traded2,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2025 | 0.09 | 0.08 | 0.08 | 268 | 6 | 3,100 |
| 05/10/2025 | 0.09 | 0.09 | 0.09 | 180 | 2 | 2,000 |
| 02/10/2025 | 0.09 | 0.09 | 0.09 | 923 | 6 | 10,255 |
| 01/10/2025 | 0.10 | 0.09 | 0.10 | 1,515 | 16 | 16,831 |
| 28/09/2025 | 0.09 | 0.08 | 0.09 | 578 | 5 | 7,200 |
| 25/09/2025 | 0.09 | 0.09 | 0.09 | 292 | 7 | 3,243 |
| 24/09/2025 | 0.10 | 0.09 | 0.10 | 1,634 | 16 | 18,113 |
| 23/09/2025 | 0.10 | 0.10 | 0.10 | 25 | 2 | 251 |
| 22/09/2025 | 0.10 | 0.10 | 0.10 | 846 | 6 | 8,456 |
| 21/09/2025 | 0.10 | 0.09 | 0.10 | 733 | 5 | 8,120 |
| 18/09/2025 | 0.10 | 0.09 | 0.10 | 197 | 5 | 1,972 |
| 17/09/2025 | 0.09 | 0.08 | 0.09 | 9,370 | 34 | 109,475 |
| 16/09/2025 | 0.08 | 0.08 | 0.08 | 1,540 | 11 | 19,252 |
| 14/09/2025 | 0.09 | 0.07 | 0.09 | 624 | 14 | 7,790 |
| 11/09/2025 | 0.08 | 0.08 | 0.08 | 1,282 | 7 | 16,019 |
| 10/09/2025 | 0.09 | 0.08 | 0.09 | 585 | 4 | 7,300 |
| 09/09/2025 | 0.09 | 0.09 | 0.09 | 169 | 2 | 1,879 |
| 08/09/2025 | 0.10 | 0.09 | 0.10 | 3,285 | 8 | 36,502 |
| 03/09/2025 | 0.10 | 0.09 | 0.10 | 316 | 7 | 3,505 |
| 02/09/2025 | 0.10 | 0.09 | 0.10 | 820 | 5 | 9,107 |