UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 14/05/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions9
SectorTobacco and Cigarettes
Low Price0.11
Opening Price0.11
No. of Shares12,250
Div0.00
Change0.00
Closing Price0.11
Average Price0.11
P/EN
Value Traded1,348
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 0.09 | 0.07 | 0.09 | 624 | 14 | 7,790 |
| 11/09/2025 | 0.08 | 0.08 | 0.08 | 1,282 | 7 | 16,019 |
| 10/09/2025 | 0.09 | 0.08 | 0.09 | 585 | 4 | 7,300 |
| 09/09/2025 | 0.09 | 0.09 | 0.09 | 169 | 2 | 1,879 |
| 08/09/2025 | 0.10 | 0.09 | 0.10 | 3,285 | 8 | 36,502 |
| 03/09/2025 | 0.10 | 0.09 | 0.10 | 316 | 7 | 3,505 |
| 02/09/2025 | 0.10 | 0.09 | 0.10 | 820 | 5 | 9,107 |
| 01/09/2025 | 0.09 | 0.08 | 0.09 | 3,246 | 20 | 36,401 |
| 31/08/2025 | 0.09 | 0.09 | 0.09 | 450 | 2 | 5,000 |
| 28/08/2025 | 0.10 | 0.09 | 0.10 | 980 | 4 | 10,000 |
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 26/08/2025 | 0.10 | 0.09 | 0.10 | 63 | 2 | 647 |
| 25/08/2025 | 0.11 | 0.10 | 0.10 | 1,561 | 17 | 15,605 |
| 21/08/2025 | 0.11 | 0.10 | 0.11 | 2,127 | 14 | 21,258 |
| 18/08/2025 | 0.11 | 0.11 | 0.11 | 434 | 6 | 3,945 |
| 14/08/2025 | 0.12 | 0.11 | 0.12 | 1,890 | 20 | 17,166 |
| 13/08/2025 | 0.11 | 0.11 | 0.11 | 1,136 | 7 | 10,329 |
| 12/08/2025 | 0.12 | 0.11 | 0.12 | 281 | 3 | 2,550 |
| 11/08/2025 | 0.12 | 0.11 | 0.12 | 2,044 | 9 | 18,550 |
| 10/08/2025 | 0.11 | 0.11 | 0.11 | 1,155 | 8 | 10,500 |