Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions14

SectorTobacco and Cigarettes

Low Price0.21

Opening Price0.22

No. of Shares13,346

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,931

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2026	0.18	0.17	0.17	635	5	3,700
02/09/2026	0.18	0.17	0.17	4,830	23	28,408
01/09/2026	0.18	0.17	0.18	7,130	35	39,967
31/08/2026	0.17	0.16	0.17	5,155	27	30,794
30/08/2026	0.17	0.16	0.16	3,893	20	24,300
27/08/2026	0.17	0.16	0.17	4,234	15	26,455
26/08/2026	0.18	0.17	0.17	7,752	33	44,399
24/08/2026	0.19	0.18	0.18	12,723	35	70,456
23/08/2026	0.20	0.18	0.20	19,894	31	106,523
20/08/2026	0.20	0.19	0.20	4,464	12	23,472
19/08/2026	0.20	0.19	0.19	8,961	28	45,493
18/08/2026	0.21	0.20	0.21	11,626	41	58,129
17/08/2026	0.20	0.19	0.20	10,900	44	56,561
16/08/2026	0.21	0.19	0.20	7,455	23	37,816
13/08/2026	0.23	0.20	0.20	104,426	102	509,743
12/08/2026	0.22	0.20	0.22	4,005	19	19,242
11/08/2026	0.21	0.20	0.20	14,151	31	70,703
10/08/2026	0.22	0.20	0.21	5,731	27	28,060
09/08/2026	0.24	0.22	0.22	10,236	28	45,111
06/08/2026	0.25	0.23	0.23	23,236	74	99,589

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.07	0.05	0.07	4,930	45	82,296
22/06/2025	0.06	0.05	0.06	421	12	8,377
15/06/2025	0.06	0.05	0.06	1,737	21	33,667
26/05/2025	0.06	0.05	0.06	332	4	6,610
18/05/2025	0.07	0.05	0.06	3,510	28	60,568
11/05/2025	0.06	0.05	0.06	5,020	52	90,054
27/04/2025	0.08	0.06	0.07	16,803	63	240,090
20/04/2025	0.07	0.04	0.07	20,590	68	336,201

Download Table