UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.05 | 1.03 | 1.05 | 47,336 | 11 | 45,500 |
| 07/07/2021 | 1.07 | 1.03 | 1.06 | 19,367 | 48 | 18,427 |
| 06/07/2021 | 1.07 | 1.04 | 1.05 | 32,285 | 60 | 30,881 |
| 05/07/2021 | 1.09 | 1.07 | 1.09 | 29,836 | 43 | 27,509 |
| 04/07/2021 | 1.09 | 1.05 | 1.09 | 122,842 | 54 | 116,579 |
| 01/07/2021 | 1.06 | 1.04 | 1.06 | 85,363 | 57 | 81,335 |
| 30/06/2021 | 1.07 | 1.02 | 1.07 | 67,213 | 91 | 64,276 |
| 29/06/2021 | 1.07 | 1.02 | 1.04 | 88,392 | 64 | 83,314 |
| 28/06/2021 | 1.11 | 1.06 | 1.07 | 54,580 | 77 | 50,357 |
| 27/06/2021 | 1.12 | 1.10 | 1.11 | 42,625 | 37 | 38,370 |
| 24/06/2021 | 1.15 | 1.10 | 1.14 | 54,357 | 77 | 48,171 |
| 23/06/2021 | 1.12 | 1.04 | 1.12 | 52,864 | 87 | 48,848 |
| 22/06/2021 | 1.10 | 1.08 | 1.09 | 38,917 | 68 | 35,752 |
| 21/06/2021 | 1.10 | 1.08 | 1.08 | 18,395 | 42 | 17,016 |
| 20/06/2021 | 1.11 | 1.08 | 1.10 | 47,466 | 52 | 43,350 |
| 17/06/2021 | 1.12 | 1.09 | 1.11 | 47,014 | 59 | 42,575 |
| 16/06/2021 | 1.14 | 1.09 | 1.12 | 77,404 | 64 | 69,402 |
| 15/06/2021 | 1.15 | 1.11 | 1.12 | 125,555 | 95 | 111,269 |
| 14/06/2021 | 1.19 | 1.13 | 1.16 | 45,978 | 39 | 40,158 |
| 13/06/2021 | 1.17 | 1.15 | 1.17 | 40,000 | 57 | 34,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 5.10 | 4.77 | 4.94 | 66,121 | 100 | 13,426 |
| 22/04/2007 | 5.44 | 5.10 | 5.10 | 93,317 | 86 | 18,169 |
| 15/04/2007 | 5.60 | 5.21 | 5.21 | 31,431 | 31 | 5,870 |
| 08/04/2007 | 5.45 | 5.30 | 5.45 | 46,156 | 25 | 8,580 |
| 01/04/2007 | 5.47 | 5.20 | 5.47 | 113,782 | 75 | 21,309 |
| 25/03/2007 | 5.70 | 5.44 | 5.45 | 148,137 | 76 | 26,655 |
| 18/03/2007 | 5.93 | 5.72 | 5.72 | 223,472 | 107 | 38,579 |
| 11/03/2007 | 5.78 | 5.55 | 5.69 | 54,301 | 48 | 9,575 |
| 04/03/2007 | 6.10 | 6.02 | 6.02 | 110,900 | 64 | 18,320 |
| 25/02/2007 | 6.12 | 6.01 | 6.10 | 172,615 | 80 | 28,453 |
| 18/02/2007 | 6.09 | 6.00 | 6.09 | 266,431 | 30 | 44,397 |
| 11/02/2007 | 6.11 | 5.90 | 5.95 | 85,912 | 36 | 14,333 |
| 04/02/2007 | 6.15 | 5.99 | 6.09 | 115,273 | 47 | 19,031 |
| 28/01/2007 | 6.15 | 5.90 | 6.15 | 97,229 | 72 | 16,093 |
| 21/01/2007 | 6.00 | 5.90 | 5.99 | 51,268 | 16 | 8,576 |
| 14/01/2007 | 6.05 | 5.81 | 6.00 | 136,782 | 38 | 22,872 |
| 07/01/2007 | 6.18 | 5.71 | 6.00 | 46,517 | 23 | 7,859 |
| 24/12/2006 | 5.95 | 5.50 | 5.95 | 457,520 | 69 | 78,928 |
| 17/12/2006 | 5.99 | 5.61 | 5.65 | 120,272 | 50 | 20,822 |
| 10/12/2006 | 6.08 | 5.75 | 5.94 | 362,336 | 24 | 61,408 |