Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2021	1.28	1.25	1.28	167,161	157	131,325
06/05/2021	1.22	1.20	1.22	228,434	86	188,873
05/05/2021	1.18	1.13	1.17	96,883	105	83,565
04/05/2021	1.19	1.13	1.16	121,626	76	105,309
03/05/2021	1.17	1.15	1.16	74,783	60	64,575
02/05/2021	1.16	1.10	1.16	82,164	116	72,659
29/04/2021	1.15	1.11	1.14	550,462	344	494,645
28/04/2021	1.16	1.16	1.16	2,204	4	1,900
27/04/2021	1.22	1.22	1.22	1,403	6	1,150
26/04/2021	1.30	1.28	1.28	17,766	25	13,860
25/04/2021	1.39	1.34	1.34	72,832	52	53,583
22/04/2021	1.41	1.37	1.41	12,610	16	9,085
21/04/2021	1.44	1.37	1.43	23,331	43	16,500
20/04/2021	1.43	1.38	1.42	142,243	40	100,466
19/04/2021	1.46	1.40	1.40	51,456	72	35,965
18/04/2021	1.48	1.42	1.42	39,119	46	27,425
15/04/2021	1.49	1.41	1.49	296,950	114	202,013
14/04/2021	1.45	1.42	1.42	28,124	32	19,700
13/04/2021	1.56	1.48	1.49	24,538	28	16,561
12/04/2021	1.55	1.55	1.55	1,550	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2006	6.77	5.87	6.50	855,303	92	130,560
09/07/2006	7.12	6.45	6.46	300,967	113	43,764
02/07/2006	6.90	6.20	6.79	508,353	157	79,359
25/06/2006	7.22	6.10	7.22	724,547	257	106,889
18/06/2006	6.90	6.40	6.64	203,300	79	30,337
11/06/2006	7.05	6.37	6.70	341,896	132	51,729
04/06/2006	7.42	6.90	7.05	144,061	66	20,156
28/05/2006	7.75	7.20	7.45	265,557	106	35,493
21/05/2006	7.90	7.52	7.79	306,385	69	39,424
14/05/2006	8.20	7.48	7.78	769,375	189	97,498
07/05/2006	8.73	7.61	7.97	3,663,874	401	443,557
01/05/2006	8.03	7.30	8.03	1,781,596	256	225,921
23/04/2006	7.86	7.40	7.42	1,464,064	228	189,716
16/04/2006	7.46	7.05	7.43	553,973	125	75,967
09/04/2006	7.54	7.01	7.30	394,203	109	54,117
02/04/2006	7.75	7.15	7.46	1,175,426	177	154,981
26/03/2006	7.82	6.40	7.50	2,798,484	440	383,241
19/03/2006	6.80	6.08	6.45	434,076	198	66,418
12/03/2006	7.65	6.42	6.70	731,478	212	104,349
05/03/2006	7.33	6.35	7.33	1,883,637	282	276,284

Download Table