UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.90 | 1.88 | 1.90 | 210,233 | 86 | 111,520 |
| 04/02/2021 | 1.88 | 1.83 | 1.87 | 198,892 | 28 | 107,150 |
| 03/02/2021 | 1.90 | 1.84 | 1.88 | 42,845 | 22 | 22,850 |
| 02/02/2021 | 1.90 | 1.81 | 1.90 | 228,405 | 78 | 124,650 |
| 01/02/2021 | 1.92 | 1.83 | 1.87 | 234,080 | 75 | 125,451 |
| 31/01/2021 | 1.93 | 1.90 | 1.92 | 80,524 | 11 | 41,800 |
| 28/01/2021 | 1.97 | 1.89 | 1.95 | 417,357 | 73 | 216,238 |
| 27/01/2021 | 2.00 | 1.93 | 1.98 | 261,088 | 69 | 133,192 |
| 26/01/2021 | 1.99 | 1.89 | 1.99 | 1,444,423 | 425 | 739,563 |
| 25/01/2021 | 1.91 | 1.87 | 1.90 | 416,594 | 180 | 220,056 |
| 24/01/2021 | 1.87 | 1.78 | 1.86 | 411,805 | 128 | 225,246 |
| 21/01/2021 | 1.82 | 1.78 | 1.81 | 168,937 | 60 | 93,700 |
| 20/01/2021 | 1.82 | 1.77 | 1.82 | 859,038 | 185 | 479,808 |
| 19/01/2021 | 1.76 | 1.70 | 1.76 | 368,406 | 108 | 212,981 |
| 18/01/2021 | 1.70 | 1.64 | 1.69 | 251,201 | 96 | 150,215 |
| 17/01/2021 | 1.69 | 1.64 | 1.66 | 114,028 | 25 | 68,736 |
| 14/01/2021 | 1.66 | 1.62 | 1.64 | 260,508 | 31 | 157,712 |
| 13/01/2021 | 1.69 | 1.63 | 1.67 | 20,890 | 15 | 12,650 |
| 12/01/2021 | 1.74 | 1.67 | 1.70 | 55,344 | 37 | 32,600 |
| 11/01/2021 | 1.78 | 1.71 | 1.74 | 185,827 | 94 | 106,400 |