Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	1.83	1.77	1.80	284,258	48	157,600
07/01/2021	1.86	1.81	1.84	84,611	68	46,140
06/01/2021	1.88	1.78	1.86	1,608,137	205	878,870
05/01/2021	1.80	1.74	1.80	992,433	287	556,427
04/01/2021	1.72	1.63	1.72	500,915	182	297,892
03/01/2021	1.67	1.62	1.64	258,778	31	157,005
31/12/2020	1.65	1.63	1.65	46,022	33	28,065
30/12/2020	1.64	1.56	1.64	288,896	63	183,165
29/12/2020	1.65	1.58	1.60	153,660	61	93,989
28/12/2020	1.67	1.63	1.63	207,427	56	125,757
27/12/2020	1.67	1.64	1.67	537,809	92	324,165
24/12/2020	1.62	1.54	1.62	535,943	144	339,647
23/12/2020	1.57	1.52	1.55	169,420	52	109,229
22/12/2020	1.61	1.56	1.59	162,789	53	102,840
21/12/2020	1.65	1.61	1.64	180,875	28	110,305
20/12/2020	1.70	1.65	1.69	140,226	24	83,050
17/12/2020	1.71	1.67	1.71	40,794	10	24,142
16/12/2020	1.71	1.67	1.71	213,849	107	126,617
14/12/2020	1.77	1.65	1.71	419,556	172	243,725
13/12/2020	1.72	1.65	1.72	1,010,533	273	589,417

Download Table