Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions3

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares4,320

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2020	1.33	1.29	1.33	138,857	29	107,200
09/09/2020	1.33	1.28	1.33	93,989	66	72,540
08/09/2020	1.34	1.30	1.34	728,807	62	551,800
07/09/2020	1.32	1.28	1.31	636,984	38	491,150
06/09/2020	1.33	1.28	1.31	191,611	41	147,400
03/09/2020	1.29	1.26	1.29	17,700	9	14,017
02/09/2020	1.28	1.25	1.25	56,297	24	44,330
01/09/2020	1.30	1.29	1.29	44,964	14	34,600
31/08/2020	1.31	1.28	1.30	474,543	29	366,610
30/08/2020	1.35	1.25	1.33	177,477	44	138,130
27/08/2020	1.31	1.28	1.30	209,990	19	162,050
26/08/2020	1.34	1.29	1.30	177,183	22	134,725
25/08/2020	1.35	1.33	1.33	194,620	33	145,225
24/08/2020	1.36	1.30	1.36	393,783	130	292,000
23/08/2020	1.30	1.25	1.30	175,487	40	137,963
19/08/2020	1.29	1.22	1.29	47,690	49	38,510
18/08/2020	1.26	1.24	1.26	186,182	13	149,050
17/08/2020	1.27	1.23	1.27	27,154	13	21,674
16/08/2020	1.29	1.25	1.28	212,871	24	166,360
13/08/2020	1.29	1.24	1.29	451,454	31	363,820

Download Table