UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2020 | 1.24 | 1.21 | 1.24 | 365,217 | 28 | 298,201 |
| 08/10/2020 | 1.22 | 1.20 | 1.22 | 445,303 | 24 | 368,934 |
| 07/10/2020 | 1.23 | 1.20 | 1.23 | 126,685 | 34 | 104,400 |
| 06/10/2020 | 1.24 | 1.21 | 1.23 | 131,698 | 23 | 107,780 |
| 05/10/2020 | 1.24 | 1.22 | 1.23 | 66,068 | 46 | 53,732 |
| 04/10/2020 | 1.26 | 1.22 | 1.25 | 316,284 | 61 | 255,346 |
| 01/10/2020 | 1.25 | 1.22 | 1.25 | 368 | 3 | 300 |
| 30/09/2020 | 1.25 | 1.24 | 1.25 | 238,088 | 19 | 191,746 |
| 29/09/2020 | 1.24 | 1.22 | 1.24 | 391,505 | 24 | 318,794 |
| 28/09/2020 | 1.25 | 1.22 | 1.25 | 152,976 | 31 | 123,882 |
| 27/09/2020 | 1.25 | 1.23 | 1.25 | 156,605 | 13 | 126,300 |
| 24/09/2020 | 1.26 | 1.24 | 1.26 | 63,423 | 19 | 51,130 |
| 23/09/2020 | 1.25 | 1.24 | 1.24 | 84,589 | 19 | 67,711 |
| 22/09/2020 | 1.27 | 1.26 | 1.26 | 240,797 | 15 | 190,950 |
| 21/09/2020 | 1.28 | 1.25 | 1.28 | 10,010 | 27 | 7,967 |
| 20/09/2020 | 1.26 | 1.25 | 1.25 | 2,443 | 6 | 1,950 |
| 17/09/2020 | 1.27 | 1.26 | 1.27 | 195,232 | 21 | 154,525 |
| 15/09/2020 | 1.30 | 1.25 | 1.29 | 104,704 | 30 | 81,330 |
| 14/09/2020 | 1.30 | 1.27 | 1.30 | 2,705 | 10 | 2,110 |
| 13/09/2020 | 1.31 | 1.29 | 1.30 | 36,322 | 10 | 27,950 |